Indicators

Kesselrun Resources Ltd (TSV: KES )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2015	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-25.00%)
Aug 19, 2015	0.0400	0.0400	0.0400	0.0400	50,000	+0.01(+33.33%)
Aug 14, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 13, 2015	0.0300	0.0300	0.0300	0.0300	65,000	-0.01(-14.29%)
Jul 31, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 30, 2015	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Jul 29, 2015	0.0350	0.0350	0.0300	0.0300	98,000	-0.01(-25.00%)
Jul 28, 2015	0.0300	0.0400	0.0300	0.0400	155,000	+0.01(+33.33%)
Jul 27, 2015	0.0350	0.0350	0.0300	0.0300	35,000	-0.01(-14.29%)
Jul 22, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 19, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 10, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.