Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Aug 30, 2018 0.4800 0.4800 0.4800 0.4800 6,100 -0.01(-2.04%)
Aug 29, 2018 0.4900 0.4900 0.4900 0.4900 2,705 +0.00(+0.00%)
Aug 28, 2018 0.5000 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Aug 27, 2018 0.5000 0.5000 0.4900 0.4900 5,700 +0.00(+0.00%)
Aug 24, 2018 0.4900 0.4900 0.4800 0.4900 11,600 +0.01(+2.08%)
Aug 23, 2018 0.4900 0.4900 0.4800 0.4800 9,800 +0.02(+4.35%)
Aug 22, 2018 0.4900 0.4900 0.4500 0.4600 8,500 -0.02(-4.17%)
Aug 21, 2018 0.5000 0.5000 0.4800 0.4800 6,500 +0.01(+2.13%)
Aug 20, 2018 0.4900 0.4900 0.4500 0.4700 24,202 -0.01(-2.08%)
Aug 16, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.4600 0.4800 9,300 -0.02(-4.00%)
Aug 14, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 13, 2018 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Aug 10, 2018 0.5000 0.5000 0.4500 0.5000 3,500 +0.00(+0.00%)
Aug 09, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 08, 2018 0.5100 0.5100 0.4900 0.5000 1,800 -0.01(-1.96%)
Aug 07, 2018 0.5000 0.5100 0.4900 0.5100 2,000 +0.01(+2.00%)
Aug 02, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 30, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 27, 2018 0.5300 0.5300 0.5000 0.5200 11,500 -0.07(-11.86%)
Jul 26, 2018 0.5400 0.5900 0.5200 0.5900 5,140 +0.05(+9.26%)
Jul 25, 2018 0.5400 0.5400 0.5300 0.5400 2,000 +0.00(+0.00%)
Jul 23, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 19, 2018 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Jul 18, 2018 0.5600 0.5800 0.5600 0.5700 9,964 +0.04(+7.55%)
Jul 17, 2018 0.5400 0.5400 0.5300 0.5300 4,005 -0.01(-1.85%)
Jul 13, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 12, 2018 0.5700 0.5700 0.5500 0.5500 3,500 +0.01(+1.85%)
Jul 11, 2018 0.5600 0.5600 0.5400 0.5400 37,620 -0.02(-3.57%)
Jul 10, 2018 0.5600 0.5600 0.5600 0.5600 4,800 +0.00(+0.00%)
Jul 09, 2018 0.5800 0.5800 0.5600 0.5600 24,360 -0.01(-1.75%)
Jul 04, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jul 03, 2018 0.5700 0.6000 0.5200 0.6000 59,534 +0.03(+5.26%)
Jun 29, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 28, 2018 0.5000 0.5700 0.5000 0.5700 74,250 +0.07(+14.00%)
Jun 27, 2018 0.5100 0.5100 0.4950 0.5000 22,400 -0.01(-1.96%)
Jun 26, 2018 0.5200 0.5200 0.5100 0.5100 12,000 -0.02(-3.77%)
Jun 25, 2018 0.5300 0.5300 0.5200 0.5300 16,700 -0.02(-3.64%)
Jun 22, 2018 0.5500 0.5500 0.5500 0.5500 4,115 +0.00(+0.00%)
Jun 21, 2018 0.5400 0.5500 0.5400 0.5500 25,600 +0.01(+1.85%)
Jun 19, 2018 0.5400 0.5400 0.5400 300 -0.02(-3.57%)
Jun 15, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 13, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 11, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 08, 2018 0.5400 0.5500 0.5400 0.5500 39,341 +0.02(+3.77%)
Jun 07, 2018 0.5300 0.5300 0.5300 0.5300 2,100 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.