Indicators

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.400 +0.050 (+3.70%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.310	1.390	1.290	1.350	30,189	+0.06(+4.65%)
Jun 24, 2024	1.400	1.485	1.280	1.290	43,898	-0.13(-9.15%)
Jun 21, 2024	1.450	1.450	1.360	1.420	33,801	-0.03(-2.07%)
Jun 20, 2024	1.460	1.540	1.380	1.450	47,349	-0.09(-5.84%)
Jun 18, 2024	1.630	1.630	1.503	1.540	36,084	-0.10(-6.10%)
Jun 17, 2024	1.610	1.695	1.600	1.640	13,806	+0.04(+2.50%)
Jun 14, 2024	1.640	1.670	1.570	1.600	23,016	-0.07(-4.19%)
Jun 13, 2024	1.770	1.790	1.650	1.670	26,864	-0.07(-4.02%)
Jun 12, 2024	1.610	1.790	1.610	1.740	64,024	+0.11(+6.75%)
Jun 11, 2024	1.570	1.670	1.567	1.630	19,737	+0.09(+5.84%)
Jun 10, 2024	1.610	1.650	1.540	1.540	46,935	-0.05(-3.14%)
Jun 07, 2024	1.580	1.620	1.540	1.590	6,999	+0.06(+3.92%)
Jun 06, 2024	1.590	1.690	1.510	1.530	44,971	-0.03(-1.92%)
Jun 05, 2024	1.570	1.660	1.520	1.560	67,285	+0.06(+4.00%)
Jun 04, 2024	1.590	1.600	1.450	1.500	26,309	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.