Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.640 +0.040 (+2.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.610 1.695 1.600 1.640 13,806 +0.04(+2.50%)
Jun 14, 2024 1.640 1.670 1.570 1.600 23,016 -0.07(-4.19%)
Jun 13, 2024 1.770 1.790 1.650 1.670 26,864 -0.07(-4.02%)
Jun 12, 2024 1.610 1.790 1.610 1.740 64,024 +0.11(+6.75%)
Jun 11, 2024 1.570 1.670 1.567 1.630 19,737 +0.09(+5.84%)
Jun 10, 2024 1.610 1.650 1.540 1.540 46,935 -0.05(-3.14%)
Jun 07, 2024 1.580 1.620 1.540 1.590 6,999 +0.06(+3.92%)
Jun 06, 2024 1.590 1.690 1.510 1.530 44,971 -0.03(-1.92%)
Jun 05, 2024 1.570 1.660 1.520 1.560 67,285 +0.06(+4.00%)
Jun 04, 2024 1.590 1.600 1.450 1.500 26,309 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.