Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

9.380 +0.450 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.940 9.520 8.700 9.380 1,441,844 +0.45(+5.04%)
Jun 14, 2024 8.340 9.120 8.080 8.930 1,301,091 +0.54(+6.44%)
Jun 13, 2024 7.550 8.640 7.440 8.390 1,233,703 +0.78(+10.25%)
Jun 12, 2024 7.110 7.710 7.050 7.610 700,989 +0.69(+9.97%)
Jun 11, 2024 7.090 7.120 6.830 6.920 336,516 -0.24(-3.35%)
Jun 10, 2024 6.760 7.300 6.710 7.160 528,822 +0.26(+3.77%)
Jun 07, 2024 7.080 7.290 6.700 6.900 741,147 -0.30(-4.17%)
Jun 06, 2024 7.380 7.490 7.100 7.200 406,495 -0.21(-2.83%)
Jun 05, 2024 7.170 7.420 7.025 7.410 345,614 +0.29(+4.07%)
Jun 04, 2024 7.010 7.290 6.920 7.120 291,894 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.