Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				11.83	0	-0.30(-2.46%)
Aug 10, 2022				12.12	147,000	+0.12(+1.03%)
Aug 04, 2022				12.00	0	+0.57(+4.95%)
Jul 14, 2022				11.43	0	-0.34(-2.85%)
Jul 13, 2022	11.77	11.77	11.77	11.77	7,500	-0.21(-1.79%)
Jul 12, 2022	11.98	11.98	11.98	11.98	456	+0.08(+0.71%)
Jul 08, 2022				11.90	64	+0.05(+0.42%)
Jul 06, 2022				11.85	22	-0.08(-0.69%)
Jul 05, 2022	11.93	11.93	11.93	11.93	1,103	+0.11(+0.93%)
Jun 30, 2022				11.82	0	+0.20(+1.72%)
Jun 27, 2022				11.62	11,000	-0.02(-0.14%)
Jun 23, 2022				11.64	1,080	+0.09(+0.76%)
Jun 17, 2022				11.55	25,500	-0.02(-0.17%)
Jun 14, 2022				11.57	0	-0.07(-0.60%)
Jun 13, 2022	12.10	12.10	11.64	11.64	44,537	-0.52(-4.31%)
Jun 10, 2022	12.08	12.16	12.08	12.16	1,060	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.