Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0890 0.0890 0.0770 0.0890 47,760 +0.01(+15.58%)
Aug 30, 2021 0.0890 0.0890 0.0610 0.0770 44,297 -0.00(-4.94%)
Aug 27, 2021 0.0740 0.0880 0.0740 0.0810 522,398 +0.01(+17.73%)
Aug 26, 2021 0.0688 0.0688 0.0610 0.0688 100,197 +0.01(+12.79%)
Aug 25, 2021 0.0621 0.0700 0.0610 0.0610 35,970 -0.01(-8.27%)
Aug 24, 2021 0.0610 0.0710 0.0610 0.0665 84,855 -0.00(-4.18%)
Aug 23, 2021 0.0650 0.0800 0.0570 0.0694 36,588 -0.01(-13.25%)
Aug 20, 2021 0.0725 0.0800 0.0725 0.0800 15,000 +0.01(+23.08%)
Aug 19, 2021 0.0631 0.0750 0.0630 0.0650 112,100 -0.01(-13.33%)
Aug 18, 2021 0.0715 0.0850 0.0700 0.0750 81,880 -0.01(-11.76%)
Aug 17, 2021 0.0820 0.0850 0.0770 0.0850 13,056 +0.00(+3.79%)
Aug 16, 2021 0.0770 0.0900 0.0720 0.0819 59,000 -0.01(-9.00%)
Aug 13, 2021 0.0920 0.0950 0.0760 0.0900 103,011 +0.00(+4.65%)
Aug 12, 2021 0.1010 0.1010 0.0860 0.0860 37,783 -0.00(-4.44%)
Aug 11, 2021 0.1015 0.1020 0.0900 0.0900 118,126 -0.01(-10.89%)
Aug 10, 2021 0.1000 0.1010 0.0870 0.1010 103,986 +0.00(+1.00%)
Aug 09, 2021 0.0800 0.1110 0.0700 0.1000 127,774 -0.01(-9.09%)
Aug 06, 2021 0.0914 0.1110 0.0850 0.1100 243,708 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.1100 0.0850 0.1100 28,922 +0.01(+10.00%)
Aug 04, 2021 0.1100 0.1140 0.0900 0.1000 42,314 -0.00(-2.44%)
Aug 03, 2021 0.1175 0.1175 0.0875 0.1025 127,525 -0.01(-12.77%)
Aug 02, 2021 0.1150 0.1175 0.1060 0.1175 43,900 +0.00(+4.44%)
Jul 30, 2021 0.1195 0.1195 0.1050 0.1125 248,756 +0.01(+13.64%)
Jul 29, 2021 0.0990 0.1045 0.0990 0.0990 74,526 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.0800 0.0990 182,444 -0.00(-1.98%)
Jul 27, 2021 0.0720 0.1010 0.0720 0.1010 17,613 +0.01(+9.19%)
Jul 26, 2021 0.0950 0.1098 0.0700 0.0925 155,674 -0.02(-15.83%)
Jul 23, 2021 0.0755 0.1150 0.0755 0.1099 21,049 +0.00(+2.23%)
Jul 22, 2021 0.0775 0.1150 0.0775 0.1075 129,982 -0.01(-6.52%)
Jul 21, 2021 0.1049 0.1150 0.0950 0.1150 74,030 +0.00(+0.09%)
Jul 20, 2021 0.0700 0.1150 0.0700 0.1149 56,930 +0.00(+2.13%)
Jul 19, 2021 0.1050 0.1125 0.0710 0.1125 70,265 -0.00(-2.17%)
Jul 16, 2021 0.1550 0.1550 0.0710 0.1150 165,078 +0.01(+13.86%)
Jul 15, 2021 0.1000 0.1080 0.0521 0.1010 333,105 -0.01(-6.48%)
Jul 14, 2021 0.1000 0.1080 0.1000 0.1080 79,305 +0.01(+8.00%)
Jul 13, 2021 0.1040 0.1100 0.1000 0.1000 119,638 +0.00(+0.00%)
Jul 12, 2021 0.1021 0.1100 0.1000 0.1000 30,374 -0.01(-9.09%)
Jul 09, 2021 0.1151 0.1299 0.1010 0.1100 499,617 -0.02(-15.38%)
Jul 08, 2021 0.1302 0.1349 0.1151 0.1300 78,481 -0.00(-3.63%)
Jul 07, 2021 0.1375 0.1375 0.1200 0.1349 149,972 -0.01(-8.23%)
Jul 06, 2021 0.1200 0.1470 0.1200 0.1470 90,775 +0.00(+1.38%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1450 94,859 +0.00(+0.00%)
Jul 01, 2021 0.1200 0.1450 0.1200 0.1450 354,098 +0.01(+11.54%)
Jun 30, 2021 0.1355 0.1399 0.1200 0.1300 64,270 +0.00(+3.17%)
Jun 29, 2021 0.1300 0.1450 0.1250 0.1260 17,300 -0.00(-3.08%)
Jun 28, 2021 0.1550 0.1579 0.1241 0.1300 504,580 -0.01(-10.34%)
Jun 25, 2021 0.1705 0.1705 0.1330 0.1450 338,175 -0.01(-4.92%)
Jun 24, 2021 0.1640 0.1680 0.1315 0.1525 712,901 +0.00(+1.67%)
Jun 23, 2021 0.0671 0.1500 0.0671 0.1500 439,095 +0.04(+37.74%)
Jun 22, 2021 0.1250 0.1250 0.0850 0.1089 259,523 -0.00(-1.00%)
Jun 21, 2021 0.1100 0.1257 0.1100 0.1100 470 +0.01(+8.37%)
Jun 18, 2021 0.1335 0.1335 0.1010 0.1015 126,424 -0.02(-18.15%)
Jun 17, 2021 0.1245 0.1260 0.0931 0.1240 426,348 -0.01(-4.62%)
Jun 16, 2021 0.1530 0.1540 0.1210 0.1300 431,396 -0.02(-15.03%)
Jun 15, 2021 0.1485 0.1530 0.1380 0.1530 426,256 +0.01(+3.38%)
Jun 14, 2021 0.1450 0.1480 0.1328 0.1480 310,179 +0.01(+4.96%)
Jun 11, 2021 0.1595 0.1595 0.1410 0.1410 148,737 -0.01(-6.00%)
Jun 10, 2021 0.1500 0.1580 0.1450 0.1500 283,490 +0.00(+0.00%)
Jun 09, 2021 0.1310 0.1500 0.1280 0.1500 633,800 +0.02(+14.50%)
Jun 08, 2021 0.1350 0.1350 0.1230 0.1310 203,075 -0.00(-2.96%)
Jun 07, 2021 0.1290 0.1350 0.1230 0.1350 160,928 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1350 0.1000 0.1350 633,021 +0.01(+9.40%)
Jun 03, 2021 0.1250 0.1250 0.1062 0.1234 295,014 +0.01(+5.74%)
Jun 02, 2021 0.0860 0.1225 0.0781 0.1167 554,331 +0.02(+19.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.