Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0331 0.0331 0.0331 0 -0.00(-5.16%)
Aug 28, 2018 0.0298 0.0349 0.0298 0.0349 104,504 +0.01(+39.04%)
Aug 27, 2018 0.0251 0.0251 0.0251 0.0251 15,000 -0.01(-32.53%)
Aug 24, 2018 0.0280 0.0372 0.0280 0.0372 42,800 +0.01(+17.35%)
Aug 23, 2018 0.0252 0.0317 0.0252 0.0317 1,100 -0.01(-19.34%)
Aug 22, 2018 0.0393 0.0393 0.0393 0.0393 1,500 +0.01(+31.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 70,780 -0.01(-23.27%)
Aug 17, 2018 0.0391 0.0391 0.0391 0 +0.01(+26.95%)
Aug 15, 2018 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Aug 13, 2018 0.0312 0.0312 0.0312 0 -0.01(-25.54%)
Aug 03, 2018 0.0419 0.0419 0.0419 0 -0.00(-3.90%)
Aug 01, 2018 0.0436 0.0436 0.0436 0 +0.01(+14.74%)
Jul 31, 2018 0.0380 0.0380 0.0380 0.0380 2,000 -0.01(-12.84%)
Jul 30, 2018 0.0351 0.0436 0.0350 0.0436 39,100 +0.00(+9.00%)
Jul 27, 2018 0.0390 0.0440 0.0370 0.0400 146,100 -0.01(-14.16%)
Jul 24, 2018 0.0466 0.0466 0.0466 0 +0.01(+13.66%)
Jul 23, 2018 0.0400 0.0410 0.0400 0.0410 62,376 -0.01(-25.32%)
Jul 17, 2018 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Jul 16, 2018 0.0395 0.0549 0.0395 0.0549 20,100 +0.00(+0.00%)
Jul 12, 2018 0.0549 0.0549 0.0549 0 +0.00(+10.02%)
Jul 11, 2018 0.0400 0.0499 0.0400 0.0499 25,170 +0.00(+0.00%)
Jul 10, 2018 0.0401 0.0499 0.0400 0.0499 25,009 +0.01(+24.44%)
Jul 09, 2018 0.0500 0.0500 0.0401 0.0401 27,502 -0.01(-19.80%)
Jul 06, 2018 0.0431 0.0500 0.0431 0.0500 20,100 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Jun 28, 2018 0.0455 0.0455 0.0455 0.0455 500 -0.00(-9.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 11,711 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0649 0.0649 0.0500 0.0500 10,500 -0.01(-23.08%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 -0.00(-7.01%)
Jun 20, 2018 0.0699 0.0699 0.0699 0.0699 3,020 +0.01(+16.50%)
Jun 19, 2018 0.0453 0.0600 0.0451 0.0600 21,000 -0.01(-14.29%)
Jun 18, 2018 0.0550 0.0700 0.0550 0.0700 60,006 +0.02(+40.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0500 0.0600 0.0440 0.0550 115,800 -0.00(-8.33%)
Jun 11, 2018 0.0510 0.0600 0.0510 0.0600 21,000 -0.01(-20.00%)
Jun 08, 2018 0.0490 0.0750 0.0490 0.0750 238,501 +0.02(+31.58%)
Jun 06, 2018 0.0570 0.0570 0.0570 0 -0.00(-2.56%)
Jun 04, 2018 0.0585 0.0585 0.0585 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.