Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0154 -0.0014 (-8.33%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0270 0.0170 0.0270 46,301 +0.01(+58.82%)
Aug 30, 2023 0.0200 0.0200 0.0170 0.0170 42,000 -0.00(-15.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 850 -0.01(-28.57%)
Aug 24, 2023 0.0280 0 +0.00(+0.36%)
Aug 23, 2023 0.0150 0.0280 0.0140 0.0279 72,500 -0.00(-3.46%)
Aug 22, 2023 0.0260 0.0289 0.0260 0.0289 22,000 +0.00(+16.06%)
Aug 21, 2023 0.0200 0.0249 0.0141 0.0249 138,600 +0.00(+24.50%)
Aug 18, 2023 0.0280 0.0280 0.0006 0.0200 1,699,130 -0.01(-28.57%)
Aug 16, 2023 0.0280 0 +0.00(+0.00%)
Aug 15, 2023 0.0210 0.0280 0.0210 0.0280 34,237 -0.00(-3.45%)
Aug 14, 2023 0.0171 0.0290 0.0171 0.0290 1,700 +0.00(+3.94%)
Aug 11, 2023 0.0289 0.0289 0.0170 0.0279 13,100 +0.00(+12.05%)
Aug 10, 2023 0.0205 0.0249 0.0160 0.0249 8,200 -0.01(-17.00%)
Aug 09, 2023 0.0151 0.0300 0.0151 0.0300 7,200 +0.00(+0.33%)
Aug 08, 2023 0.0212 0.0299 0.0151 0.0299 71,460 -0.00(-0.33%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0300 0.0200 0.0300 2,500 -0.00(-13.54%)
Aug 01, 2023 0.0212 0.0347 0.0150 0.0347 20,503 +0.01(+63.68%)
Jul 31, 2023 0.0188 0.0299 0.0188 0.0212 23,000 -0.01(-29.33%)
Jul 28, 2023 0.0155 0.0300 0.0155 0.0300 32,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0307 0.0150 0.0300 847,060 +0.01(+20.48%)
Jul 26, 2023 0.0250 0.0250 0.0249 0.0249 10,214 -0.01(-16.72%)
Jul 24, 2023 0.0299 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0152 0.0299 7,925 +0.00(+0.00%)
Jul 19, 2023 0.0299 0 +0.00(+19.60%)
Jul 18, 2023 0.0299 0.0299 0.0150 0.0250 10,869 -0.00(-16.39%)
Jul 17, 2023 0.0325 0.0325 0.0150 0.0299 44,836 -0.00(-7.72%)
Jul 14, 2023 0.0150 0.0324 0.0150 0.0324 27,000 +0.00(+8.36%)
Jul 13, 2023 0.0200 0.0300 0.0108 0.0299 7,100 -0.00(-0.33%)
Jul 12, 2023 0.0211 0.0300 0.0121 0.0300 9,666 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0325 0.0200 0.0300 258,628 +0.00(+0.00%)
Jul 10, 2023 0.0290 0.0350 0.0065 0.0300 209,200 +0.00(+12.36%)
Jul 07, 2023 0.0300 0.0400 0.0065 0.0267 25,500 -0.00(-11.00%)
Jul 06, 2023 0.0052 0.0300 0.0052 0.0300 61,067 -0.00(-9.09%)
Jul 05, 2023 0.0050 0.0410 0.0050 0.0330 305,713 -0.00(-6.52%)
Jul 03, 2023 0.0400 0.0405 0.0300 0.0353 274,968 -0.01(-12.84%)
Jun 30, 2023 0.0400 0.0410 0.0380 0.0405 474,432 +0.00(+3.85%)
Jun 29, 2023 0.0390 0.0396 0.0370 0.0390 386,447 +0.00(+5.69%)
Jun 28, 2023 0.0390 0.0400 0.0330 0.0369 1,809,099 +0.00(+6.65%)
Jun 27, 2023 0.0349 0.0349 0.0320 0.0346 419,589 -0.00(-0.86%)
Jun 26, 2023 0.0360 0.0360 0.0259 0.0349 941,076 +0.00(+2.65%)
Jun 23, 2023 0.0350 0.0350 0.0335 0.0340 194,863 -0.00(-2.86%)
Jun 22, 2023 0.0360 0.0360 0.0213 0.0350 62,694 -0.00(-2.78%)
Jun 21, 2023 0.0330 0.0360 0.0300 0.0360 48,864 -0.00(-5.26%)
Jun 20, 2023 0.0340 0.0380 0.0340 0.0380 5,000 -0.00(-2.56%)
Jun 16, 2023 0.0260 0.0394 0.0251 0.0390 1,601,338 +0.01(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.