Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0133 0.0133 0.0133 0.0133 34,000 +0.00(+26.67%)
Aug 30, 2022 0.0105 0.0150 0.0105 0.0105 39,846 -0.00(-11.76%)
Aug 29, 2022 0.0119 0.0119 0.0119 0.0119 18,125 +0.00(+11.21%)
Aug 26, 2022 0.0109 0.0117 0.0107 0.0107 108,417 -0.00(-3.60%)
Aug 25, 2022 0.0119 0.0120 0.0111 0.0111 94,960 -0.00(-1.77%)
Aug 24, 2022 0.0119 0.0130 0.0106 0.0113 329,629 -0.00(-1.74%)
Aug 23, 2022 0.0120 0.0120 0.0115 0.0115 123,140 -0.00(-8.00%)
Aug 22, 2022 0.0172 0.0172 0.0119 0.0125 351,079 +0.00(+6.84%)
Aug 19, 2022 0.0142 0.0142 0.0117 0.0117 181,503 -0.00(-18.18%)
Aug 18, 2022 0.0150 0.0150 0.0130 0.0143 251,797 +0.00(+34.91%)
Aug 17, 2022 0.0134 0.0163 0.0106 0.0106 1,026,061 +0.00(+0.95%)
Aug 16, 2022 0.0105 0.0112 0.0105 0.0105 399,415 -0.00(-3.67%)
Aug 15, 2022 0.0115 0.0115 0.0100 0.0109 1,516,209 -0.00(-9.17%)
Aug 12, 2022 0.0130 0.0130 0.0115 0.0120 45,692 -0.00(-4.00%)
Aug 11, 2022 0.0135 0.0135 0.0117 0.0125 406,155 +0.00(+4.17%)
Aug 10, 2022 0.0207 0.0220 0.0110 0.0120 3,636,394 -0.01(-41.46%)
Aug 09, 2022 0.0214 0.0214 0.0203 0.0205 110,328 +0.00(+2.50%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 278,971 +0.01(+33.33%)
Aug 05, 2022 0.0240 0.0240 0.0145 0.0150 1,292,122 -0.01(-37.24%)
Aug 04, 2022 0.0189 0.0239 0.0151 0.0239 143,023 +0.00(+6.22%)
Aug 03, 2022 0.0150 0.0225 0.0150 0.0225 700 +0.00(+10.29%)
Aug 02, 2022 0.0207 0.0228 0.0155 0.0204 282,484 -0.00(-8.52%)
Aug 01, 2022 0.0279 0.0279 0.0207 0.0223 266,297 -0.00(-14.23%)
Jul 29, 2022 0.0238 0.0260 0.0238 0.0260 20,101 +0.00(+18.18%)
Jul 28, 2022 0.0220 0.0220 0.0220 0.0220 449 -0.00(-8.33%)
Jul 26, 2022 0.0240 0 -0.00(-0.83%)
Jul 25, 2022 0.0223 0.0248 0.0206 0.0242 183,456 +0.00(+11.01%)
Jul 22, 2022 0.0218 0.0218 0.0218 0.0218 2,000 -0.00(-0.91%)
Jul 21, 2022 0.0205 0.0227 0.0205 0.0220 105,000 -0.00(-10.93%)
Jul 20, 2022 0.0207 0.0253 0.0205 0.0247 20,725 -0.00(-4.26%)
Jul 18, 2022 0.0258 0 +0.00(+3.61%)
Jul 15, 2022 0.0205 0.0250 0.0205 0.0249 102,815 +0.00(+8.73%)
Jul 14, 2022 0.0229 0.0248 0.0200 0.0229 21,813 -0.00(-11.24%)
Jul 13, 2022 0.0258 0.0258 0.0258 0.0258 5,154 -0.00(-3.73%)
Jul 12, 2022 0.0290 0.0290 0.0201 0.0268 109,480 -0.00(-7.59%)
Jul 11, 2022 0.0250 0.0290 0.0250 0.0290 63,850 +0.00(+16.00%)
Jul 08, 2022 0.0284 0.0284 0.0247 0.0250 38,188 -0.00(-11.97%)
Jul 07, 2022 0.0216 0.0284 0.0200 0.0284 44,220 +0.00(+13.60%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-12.28%)
Jul 05, 2022 0.0224 0.0285 0.0224 0.0285 61,932 +0.00(+14.00%)
Jul 01, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 30, 2022 0.0249 0.0250 0.0210 0.0250 55,905 -0.00(-3.85%)
Jun 29, 2022 0.0234 0.0290 0.0223 0.0260 86,550 -0.00(-10.34%)
Jun 28, 2022 0.0284 0.0290 0.0149 0.0290 463,470 +0.00(+3.57%)
Jun 27, 2022 0.0251 0.0280 0.0251 0.0280 10,100 +0.00(+0.36%)
Jun 24, 2022 0.0201 0.0279 0.0201 0.0279 11,800 -0.00(-0.36%)
Jun 23, 2022 0.0280 0.0280 0.0270 0.0280 135,993 +0.00(+3.70%)
Jun 22, 2022 0.0245 0.0298 0.0228 0.0270 71,178 -0.00(-5.26%)
Jun 21, 2022 0.0191 0.0288 0.0178 0.0285 4,549 -0.00(-1.04%)
Jun 17, 2022 0.0182 0.0288 0.0149 0.0288 40,312 +0.00(+0.00%)
Jun 16, 2022 0.0288 0.0288 0.0288 0.0288 24,990 +0.00(+0.00%)
Jun 14, 2022 0.0288 0 -0.00(-4.00%)
Jun 13, 2022 0.0300 0.0300 0.0181 0.0300 48,001 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+11.11%)
Jun 09, 2022 0.0323 0.0365 0.0265 0.0270 472,777 -0.00(-10.00%)
Jun 08, 2022 0.0322 0.0323 0.0286 0.0300 91,976 -0.00(-13.79%)
Jun 07, 2022 0.0355 0.0369 0.0231 0.0348 299,460 -0.00(-0.57%)
Jun 06, 2022 0.0233 0.0384 0.0193 0.0350 420,868 +0.01(+50.21%)
Jun 03, 2022 0.0197 0.0233 0.0197 0.0233 30,537 +0.00(+0.00%)
Jun 02, 2022 0.0188 0.0233 0.0188 0.0233 50,000 +0.00(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.