Indicators

Encision Inc (OP: ECIA )

0.4999 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				0.4479	0	-0.01(-2.63%)
Aug 18, 2023	0.4600	0.4600	0.4600	0.4600	111	+0.07(+17.77%)
Aug 15, 2023				0.3906	0	-0.02(-4.87%)
Aug 11, 2023				0.4106	0	+0.02(+5.12%)
Aug 04, 2023				0.3906	0	-0.07(-15.09%)
Aug 03, 2023	0.3310	0.4600	0.3310	0.4600	200	+0.00(+0.00%)
Jul 25, 2023				0.4600	0	+0.02(+4.31%)
Jul 21, 2023				0.4410	0	+0.05(+13.08%)
Jul 18, 2023				0.3900	0	-0.05(-11.56%)
Jul 17, 2023	0.3900	0.4410	0.3900	0.4410	35,090	+0.02(+5.03%)
Jul 14, 2023	0.4000	0.4199	0.3900	0.4199	20,360	+0.02(+4.97%)
Jul 11, 2023				0.4000	26	+0.01(+1.91%)
Jul 10, 2023	0.4000	0.4000	0.2530	0.3925	2,219	+0.00(+0.64%)
Jul 05, 2023				0.3900	0	-0.00(-0.13%)
Jun 29, 2023				0.3905	0	+0.00(+0.13%)
Jun 27, 2023				0.3900	0	-0.01(-2.50%)
Jun 22, 2023				0.4000	0	+0.01(+2.56%)
Jun 21, 2023	0.3900	0.3900	0.3900	0.3900	97,841	+0.00(+0.00%)
Jun 09, 2023				0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.