Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3900 0.4500 0.3900 0.4500 4,601 -0.05(-10.89%)
Aug 30, 2022 0.4008 0.5100 0.4008 0.5050 4,000 -0.01(-0.98%)
Aug 29, 2022 0.5100 0.5100 0.5100 0.5100 119 +0.06(+13.33%)
Aug 26, 2022 0.4800 0.4800 0.4177 0.4500 16,875 -0.06(-11.76%)
Aug 22, 2022 0.5100 0 +0.00(+0.00%)
Aug 18, 2022 0.5100 0 +0.00(+0.97%)
Aug 17, 2022 0.4843 0.5200 0.4843 0.5051 3,420 -0.01(-2.87%)
Aug 16, 2022 0.5200 0.5200 0.5200 0.5200 1,200 -0.03(-5.45%)
Aug 12, 2022 0.5500 0 +0.03(+5.77%)
Aug 11, 2022 0.5500 0.5500 0.5200 0.5200 11,000 -0.03(-5.45%)
Aug 09, 2022 0.5500 0 +0.00(+0.00%)
Aug 04, 2022 0.5500 0 -0.17(-23.50%)
Aug 03, 2022 0.5501 0.7190 0.5501 0.7190 5,300 +0.11(+17.87%)
Aug 01, 2022 0.6100 0 -0.09(-12.86%)
Jul 25, 2022 0.7000 20 +0.19(+37.25%)
Jul 21, 2022 0.5100 0 -0.04(-7.27%)
Jul 20, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 19, 2022 0.5006 0.5500 0.4500 0.5500 6,550 +0.05(+9.89%)
Jul 18, 2022 0.5805 0.5805 0.5005 0.5005 2,348 -0.20(-28.49%)
Jul 14, 2022 0.6999 0 +0.17(+32.06%)
Jul 08, 2022 0.5300 0 -0.07(-11.67%)
Jul 06, 2022 0.6000 0 +0.03(+5.26%)
Jul 05, 2022 0.5700 0.5700 0.5700 0.5700 368 +0.01(+1.97%)
Jun 28, 2022 0.5590 0 +0.01(+1.58%)
Jun 24, 2022 0.5503 5 -0.01(-1.56%)
Jun 23, 2022 0.5300 0.5590 0.5300 0.5590 9,200 +0.03(+5.47%)
Jun 21, 2022 0.5300 0 +0.03(+5.89%)
Jun 17, 2022 0.5181 0.5181 0.5005 0.5005 4,225 -0.03(-5.57%)
Jun 16, 2022 0.6001 0.6001 0.5155 0.5300 28,488 -0.10(-15.21%)
Jun 15, 2022 0.6251 0.6251 0.6251 0.6251 100 +0.03(+4.17%)
Jun 10, 2022 0.6001 0 +0.01(+1.69%)
Jun 09, 2022 0.6500 0.6500 0.5901 0.5901 2,299 -0.06(-9.35%)
Jun 08, 2022 0.6510 0.6510 0.6510 0.6510 900 +0.06(+10.34%)
Jun 06, 2022 0.5900 100 +0.00(+0.00%)
Jun 03, 2022 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jun 02, 2022 0.6070 0.6070 0.5900 0.5900 13,225 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.