Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.045 1.190 1.000 1.000 18,237 -0.15(-13.04%)
Aug 30, 2021 1.000 1.150 1.000 1.150 2,213 +0.15(+15.00%)
Aug 27, 2021 1.020 1.050 0.8301 1.000 43,696 -0.10(-9.09%)
Aug 26, 2021 1.000 1.190 0.9300 1.100 11,670 +0.19(+20.88%)
Aug 25, 2021 0.9000 0.9200 0.8000 0.9100 30,750 +0.02(+2.25%)
Aug 24, 2021 0.8800 0.9000 0.8600 0.8900 68,512 +0.02(+2.30%)
Aug 23, 2021 0.8700 0.8700 0.8700 0.8700 800 +0.00(+0.00%)
Aug 18, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 17, 2021 0.8700 0.8700 0.8700 0.8700 1,023 +0.07(+8.75%)
Aug 11, 2021 0.8000 0.8000 0.8000 64 -0.01(-1.23%)
Aug 09, 2021 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Aug 04, 2021 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Aug 03, 2021 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 02, 2021 0.7300 0.8697 0.7300 0.8000 14,200 -0.05(-5.88%)
Jul 29, 2021 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Jul 28, 2021 0.7076 0.8800 0.7076 0.8500 5,742 -0.03(-3.41%)
Jul 27, 2021 0.8184 0.8800 0.8184 0.8800 3,005 +0.00(+0.00%)
Jul 26, 2021 0.8800 0.8800 0.7400 0.8800 5,500 +0.00(+0.00%)
Jul 23, 2021 0.8800 0.8800 0.8800 0.8800 3,001 +0.00(+0.00%)
Jul 22, 2021 0.9000 0.9000 0.8800 0.8800 5,525 +0.00(+0.00%)
Jul 21, 2021 0.8800 0.8800 0.8800 0.8800 200 -0.02(-2.22%)
Jul 19, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jul 15, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jul 14, 2021 0.8400 0.8407 0.8400 0.8400 1,401 +0.01(+1.12%)
Jul 12, 2021 0.8307 0.8307 0.8307 0 -0.07(-7.70%)
Jun 29, 2021 0.9000 0.9000 0.9000 0 -0.03(-3.49%)
Jun 28, 2021 0.9325 0.9325 0.9325 0.9325 2,120 -0.05(-4.85%)
Jun 25, 2021 0.9800 0.9800 0.9800 0.9800 250 -0.02(-2.00%)
Jun 22, 2021 1.000 1.000 1.000 5 +0.00(+0.00%)
Jun 21, 2021 1.000 1.000 1.000 1.000 400 -0.07(-6.54%)
Jun 16, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Jun 14, 2021 1.060 1.060 1.060 65 +0.06(+6.00%)
Jun 11, 2021 1.070 1.070 0.9755 1.000 2,010 +0.03(+3.44%)
Jun 10, 2021 1.050 1.050 0.9667 0.9667 768 -0.13(-12.12%)
Jun 09, 2021 1.020 1.250 1.000 1.100 11,465 +0.05(+4.76%)
Jun 08, 2021 0.8500 1.050 0.8500 1.050 1,829 +0.22(+26.13%)
Jun 04, 2021 0.8325 0.8325 0.8325 0 -0.09(-10.00%)
Jun 03, 2021 0.9500 1.080 0.7300 0.9250 8,213 +0.03(+2.78%)
Jun 02, 2021 1.080 1.080 0.7300 0.9000 25,456 -0.11(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.