Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.3510 0.3510 0.3510 0 -0.05(-12.25%)
Aug 23, 2019 0.3650 0.4000 0.3550 0.4000 10,400 +0.00(+0.00%)
Aug 22, 2019 0.3600 0.4000 0.3550 0.4000 32,500 +0.03(+8.11%)
Aug 20, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Aug 19, 2019 0.3663 0.4000 0.3550 0.3550 48,400 +0.00(+0.00%)
Aug 16, 2019 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Aug 14, 2019 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Aug 12, 2019 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 09, 2019 0.4150 0.4150 0.4100 0.4100 10,000 -0.03(-5.75%)
Aug 07, 2019 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Jul 24, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 23, 2019 0.4200 0.4200 0.4200 0.4200 700 +0.02(+5.00%)
Jul 22, 2019 0.4000 0.4000 0.4000 0.4000 10,500 -0.02(-4.76%)
Jul 16, 2019 0.4200 0.4200 0.4200 0 +0.05(+13.06%)
Jul 15, 2019 0.3715 0.3715 0.3715 0.3715 750 -0.05(-12.59%)
Jul 12, 2019 0.4250 0.4250 0.4250 0.4250 1,200 +0.02(+6.25%)
Jul 09, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.25%)
Jul 08, 2019 0.3500 0.4000 0.3500 0.3990 32,881 +0.01(+3.37%)
Jul 05, 2019 0.3860 0.3860 0.3860 0.3860 200 +0.05(+16.09%)
Jul 02, 2019 0.3325 0.3325 0.3325 0 -0.02(-5.00%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 27, 2019 0.3700 0.3700 0.3400 0.3400 5,200 -0.06(-14.57%)
Jun 25, 2019 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Jun 21, 2019 0.3980 0.3980 0.3980 0 +0.06(+18.81%)
Jun 19, 2019 0.3350 0.3350 0.3350 0 -0.01(-2.19%)
Jun 17, 2019 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Jun 13, 2019 0.3425 0.3425 0.3425 0 -0.01(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.