Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Aug 29, 2016 0.3680 0.3700 0.3680 0.3700 2,900 +0.02(+5.71%)
Aug 26, 2016 0.3500 0.3500 0.3500 0.3500 4,650 +0.06(+20.69%)
Aug 25, 2016 0.2900 0.3700 0.2900 0.2900 6,046 -0.10(-25.64%)
Aug 22, 2016 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Aug 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+1.05%)
Aug 16, 2016 0.2969 0.2969 0.2969 0 -0.01(-2.66%)
Aug 10, 2016 0.3050 0.3050 0.3050 0 -0.02(-5.01%)
Aug 09, 2016 0.3011 0.3211 0.3011 0.3211 5,200 +0.01(+3.58%)
Aug 05, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 04, 2016 0.3050 0.3100 0.3011 0.3100 69,999 -0.01(-3.73%)
Aug 02, 2016 0.3220 0.3220 0.3220 0 -0.03(-8.00%)
Aug 01, 2016 0.3500 0.3500 0.3500 0.3500 200 +0.03(+9.00%)
Jul 29, 2016 0.3356 0.3356 0.3211 0.3211 4,000 -0.03(-8.26%)
Jul 19, 2016 0.3500 0.3500 0.3500 70 +0.00(+0.03%)
Jul 12, 2016 0.3499 0.3499 0.3499 0 +0.03(+8.97%)
Jul 11, 2016 0.3211 0.3211 0.3211 0.3211 100 -0.08(-19.30%)
Jul 08, 2016 0.3211 0.3211 0.3979 5,100 +0.08(+23.92%)
Jul 07, 2016 0.3211 0.3211 0.3211 0.3211 400 -0.08(-19.73%)
Jul 05, 2016 0.3501 0.4000 0.3500 0.4000 400 +0.00(+0.00%)
Jun 30, 2016 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 28, 2016 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Jun 21, 2016 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Jun 15, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 09, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2016 0.3500 0.3500 0.3500 0.3500 1,784 -0.05(-12.50%)
Jun 02, 2016 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.