Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 26, 2013 1.100 1.100 1.100 1.100 200 +0.17(+18.28%)
Aug 23, 2013 0.9300 0.9300 0.9300 0.9300 100 -0.17(-15.45%)
Aug 21, 2013 1.100 1.100 1.100 0 -0.05(-4.35%)
Aug 20, 2013 0.9300 1.150 0.9300 1.150 1,100 +0.00(+0.00%)
Aug 19, 2013 1.060 1.150 0.8200 1.150 7,785 +0.00(+0.00%)
Aug 16, 2013 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Aug 14, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 12, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2013 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 06, 2013 1.050 1.050 1.050 1.050 500 -0.10(-8.70%)
Aug 05, 2013 1.060 1.150 1.060 1.150 900 -0.05(-4.17%)
Aug 01, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 31, 2013 1.155 1.200 1.050 1.200 4,385 +0.00(+0.00%)
Jul 24, 2013 1.200 1.200 1.200 0 +0.10(+9.09%)
Jul 23, 2013 1.100 1.100 1.100 1.100 200 -0.10(-8.33%)
Jul 22, 2013 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jul 19, 2013 1.030 1.240 1.030 1.200 24,280 +0.00(+0.00%)
Jul 18, 2013 1.000 1.200 1.000 1.200 5,445 -0.05(-4.00%)
Jul 17, 2013 1.200 1.250 1.200 1.250 4,751 -0.04(-3.10%)
Jul 16, 2013 1.290 1.290 1.220 1.290 2,493 +0.11(+9.32%)
Jul 15, 2013 1.300 1.300 1.180 1.180 700 -0.07(-5.60%)
Jul 11, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 09, 2013 1.250 1.250 1.250 0 -0.05(-3.85%)
Jul 08, 2013 1.180 1.300 1.180 1.300 900 +0.15(+13.04%)
Jul 05, 2013 1.150 1.150 1.150 1.150 700 -0.03(-2.54%)
Jul 03, 2013 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Jul 02, 2013 1.150 1.180 1.150 1.180 6,600 +0.03(+2.61%)
Jul 01, 2013 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Jun 28, 2013 1.150 1.150 1.150 1.150 2,147 +0.00(+0.00%)
Jun 26, 2013 1.150 1.150 1.150 0 -0.02(-1.71%)
Jun 24, 2013 1.170 1.170 1.170 1.170 0 -0.02(-1.68%)
Jun 21, 2013 1.190 1.190 1.190 1.190 200 +0.04(+3.48%)
Jun 20, 2013 1.150 1.150 1.140 1.150 7,600 -0.10(-8.00%)
Jun 19, 2013 1.250 1.250 1.250 1.250 100 +0.10(+8.70%)
Jun 17, 2013 1.150 1.150 1.150 0 -0.15(-11.54%)
Jun 14, 2013 1.120 1.350 1.120 1.300 21,300 +0.00(+0.00%)
Jun 13, 2013 1.300 1.300 1.300 1.300 100 +0.01(+0.78%)
Jun 12, 2013 1.290 1.290 1.290 1.290 3,100 +0.09(+7.50%)
Jun 11, 2013 1.300 1.300 1.150 1.200 8,999 -0.04(-3.23%)
Jun 10, 2013 1.230 1.240 1.190 1.240 1,700 +0.14(+12.73%)
Jun 07, 2013 1.050 1.100 1.010 1.100 17,530 +0.00(+0.00%)
Jun 05, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.