Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.090	1.090	1.090	1.090	200	+0.01(+0.93%)
Aug 30, 2012	1.080	1.080	1.080	1.080	200	+0.26(+31.71%)
Aug 29, 2012	0.8200	0.8200	0.8200	0.8200	500	-0.29(-26.13%)
Aug 22, 2012		1.110	1.110	1.110	0	+0.02(+1.83%)
Aug 17, 2012		1.090	1.090	1.090	0	+0.08(+7.92%)
Aug 16, 2012	0.8500	1.010	0.8500	1.010	2,600	+0.02(+2.02%)
Aug 15, 2012	0.9900	0.9900	0.9000	0.9900	5,900	+0.09(+10.12%)
Aug 14, 2012	0.8200	0.9900	0.8200	0.8990	1,700	-0.09(-9.19%)
Aug 13, 2012	0.9900	0.9900	0.9300	0.9900	40,124	+0.05(+5.32%)
Aug 11, 2012	0.9400	1.090	0.9400	0.9400	7,842	+0.00(+0.00%)
Aug 10, 2012	0.9400	1.090	0.9400	0.9400	7,842	-0.15(-13.76%)
Aug 08, 2012		1.090	1.090	1.090	0	+0.05(+4.81%)
Aug 07, 2012	0.9600	1.040	0.9600	1.040	1,700	+0.00(+0.00%)
Aug 06, 2012	0.9400	1.040	0.9400	1.040	400	-0.02(-1.89%)
Aug 03, 2012	1.010	1.060	0.9400	1.060	1,400	+0.01(+0.95%)
Jul 30, 2012		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 26, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 25, 2012	1.090	1.150	0.9000	1.000	48,582	-0.15(-13.04%)
Jul 24, 2012	1.090	1.150	1.090	1.150	1,500	-0.05(-4.17%)
Jul 23, 2012	1.200	1.200	1.200	1.200	200	+0.11(+10.09%)
Jul 20, 2012	1.100	1.100	1.080	1.090	9,574	-0.24(-18.05%)
Jul 17, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Jul 09, 2012		1.330	1.330	1.330	0	-0.01(-0.75%)
Jun 29, 2012		1.340	1.340	1.340	0	+0.00(+0.00%)
Jun 21, 2012		1.340	1.340	1.340	0	+0.00(+0.00%)
Jun 20, 2012	1.060	1.340	1.060	1.340	1,400	-0.06(-4.29%)
Jun 19, 2012	1.100	1.400	1.100	1.400	2,384	+0.39(+38.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Encision Inc (OP: ECIA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Encision Inc (OP: ECIA )

Historical Prices

Sections

Services

Statesman Examiner