Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.010 1.010 0.9700 1.010 1,800 +0.00(+0.00%)
Aug 26, 2011 1.010 1.010 1.010 0 -0.06(-5.61%)
Aug 25, 2011 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
Aug 23, 2011 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 19, 2011 1.070 1.070 1.070 0 +0.02(+1.90%)
Aug 18, 2011 1.050 1.050 1.050 1.050 200 +0.17(+19.32%)
Aug 17, 2011 0.8800 0.8800 0.8800 0.8800 200 -0.17(-16.19%)
Aug 16, 2011 0.8500 1.050 0.8500 1.050 400 +0.30(+40.00%)
Aug 15, 2011 0.8800 1.050 0.7500 0.7500 3,200 -0.30(-28.57%)
Aug 11, 2011 1.050 1.050 1.050 0 -0.02(-1.87%)
Aug 10, 2011 1.000 1.070 1.000 1.070 2,200 +0.00(+0.00%)
Aug 09, 2011 1.000 1.070 1.000 1.070 6,946 -0.01(-0.93%)
Aug 08, 2011 1.080 1.080 1.080 1.080 200 +0.01(+0.93%)
Aug 05, 2011 1.070 1.070 1.070 1.070 200 +0.07(+7.00%)
Aug 04, 2011 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Aug 03, 2011 1.000 1.000 1.000 1.000 376 -0.07(-6.54%)
Aug 01, 2011 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 29, 2011 1.070 1.070 1.070 1.070 10,000 +0.00(+0.00%)
Jul 26, 2011 1.070 1.070 1.070 0 -0.03(-2.73%)
Jul 25, 2011 1.070 1.150 1.070 1.100 4,900 +0.03(+2.80%)
Jul 22, 2011 1.070 1.070 1.070 1.070 300 +0.00(+0.00%)
Jul 20, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 18, 2011 1.070 1.070 1.070 0 -0.16(-13.01%)
Jul 15, 2011 1.230 1.230 1.230 1.230 800 +0.18(+17.14%)
Jul 14, 2011 1.050 1.050 1.050 1.050 6,601 +0.00(+0.00%)
Jul 13, 2011 0.8500 1.050 0.8500 1.050 1,000 +0.00(+0.00%)
Jul 08, 2011 1.050 1.050 1.050 0 -0.05(-4.55%)
Jul 07, 2011 1.100 1.100 1.100 1.100 160 +0.10(+10.00%)
Jul 06, 2011 1.000 1.100 1.000 1.000 15,200 -0.05(-4.76%)
Jul 01, 2011 1.050 1.050 1.050 0 +0.05(+5.00%)
Jun 30, 2011 1.000 1.000 1.000 1.000 3,635 +0.04(+4.17%)
Jun 29, 2011 0.9600 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Jun 27, 2011 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jun 24, 2011 0.9900 1.000 0.9900 1.000 300 +0.00(+0.00%)
Jun 17, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 16, 2011 1.050 1.050 1.050 1.050 100 +0.09(+9.38%)
Jun 15, 2011 1.040 1.040 0.9600 0.9600 365 -0.04(-4.00%)
Jun 14, 2011 1.000 1.000 1.000 1.000 12,000 +0.00(+0.00%)
Jun 10, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 09, 2011 1.000 1.000 1.000 1.000 5,000 -0.05(-4.76%)
Jun 08, 2011 1.000 1.050 1.000 1.050 8,000 +0.05(+5.00%)
Jun 06, 2011 1.000 1.000 1.000 0 -0.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.