Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1100 0.1100 0.1050 0.1050 112,500 +0.00(+0.00%)
May 21, 2024 0.1050 0.1050 0.1050 0.1050 636 +0.00(+0.00%)
May 17, 2024 0.1050 0 +0.00(+5.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
May 15, 2024 0.1000 0.1050 0.1000 0.1050 196,005 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.1000 0.1050 286,000 +0.00(+5.00%)
May 13, 2024 0.1000 0.1000 0.1000 0.1000 250,000 +0.01(+5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 110,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0950 0.0900 0.0950 55,557 +0.00(+0.00%)
May 08, 2024 0.0950 0.1000 0.0950 0.0950 106,000 +0.00(+0.00%)
May 06, 2024 0.0950 0 +0.01(+5.56%)
May 03, 2024 0.0900 0.0900 0.0850 0.0900 41,536 -0.01(-5.26%)
May 02, 2024 0.0900 0.0950 0.0900 0.0950 71,263 +0.01(+5.56%)
May 01, 2024 0.1000 0.1000 0.0900 0.0900 253,668 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0900 0.0900 425,050 -0.01(-5.26%)
Apr 29, 2024 0.1050 0.1050 0.0900 0.0950 337,130 -0.01(-5.00%)
Apr 26, 2024 0.0950 0.1200 0.0950 0.1000 2,163,275 +0.02(+25.00%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 140,000 +0.01(+6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0850 0.0800 0.0800 93,604 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0800 307,100 -0.01(-9.09%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0880 28,974 -0.00(-2.22%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 589,500 +0.00(+2.27%)
Apr 15, 2024 0.0900 0.0900 0.0830 0.0880 114,000 -0.00(-2.22%)
Apr 12, 2024 0.0900 0.0950 0.0880 0.0900 341,776 +0.00(+5.88%)
Apr 11, 2024 0.0850 0.0850 0.0830 0.0850 37,000 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 77,300 +0.01(+6.25%)
Apr 08, 2024 0.0800 0 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0800 0.0650 0.0800 161,369 +0.01(+14.29%)
Apr 03, 2024 0.0700 0.0750 0.0700 0.0700 687,389 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 350,000 +0.01(+16.67%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 210,445 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 27, 2024 0.0650 0.0700 0.0650 0.0650 960,108 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 713,771 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0650 320,001 +0.01(+8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 498,000 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 114,795 +0.01(+8.33%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 328,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0600 563,000 -0.01(-14.29%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 92,700 +0.01(+7.69%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0650 285,000 +0.01(+8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0650 0.0600 0.0600 136,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 1,950 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 1,538 +0.01(+8.33%)
Feb 26, 2024 0.0600 0 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 228,100 +0.01(+8.33%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0600 375,500 -0.01(-7.69%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0650 0.0650 265,000 +0.00(+0.00%)
Feb 07, 2024 0.0650 150 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 193,257 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Feb 02, 2024 0.0750 0.0750 0.0750 0.0750 227,000 -0.01(-6.25%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 80,100 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 133,000 +0.01(+6.67%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0750 0.0800 159,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0800 0.0750 0.0800 122,229 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 92,000 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jan 23, 2024 0.0800 0.0900 0.0750 0.0900 641,882 +0.01(+12.50%)
Jan 22, 2024 0.0750 0.0800 0.0700 0.0800 1,368,310 +0.03(+45.45%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Jan 12, 2024 0.0550 66 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 177,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 453,300 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 126,350 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 297,000 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0500 0.0550 0.0500 0.0550 2,070,400 +0.00(+10.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 289,056 +0.00(+0.00%)
Dec 20, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 800 +0.01(+11.11%)
Dec 13, 2023 0.0450 0 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.00(+0.00%)
Dec 05, 2023 0.0500 0 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 259,606 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 560,935 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 70,400 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 76,430 +0.00(+9.09%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0550 369,281 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0550 0.0500 0.0550 1,249,310 +0.01(+22.22%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 1,784,500 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-18.18%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 14,191 +0.00(+0.00%)
Nov 01, 2023 0.0500 333 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Oct 26, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 652,000 -0.00(-9.09%)
Oct 20, 2023 0.0550 0 +0.00(+10.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0500 903,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 4 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 302,050 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0450 0.0500 612,000 -0.01(-16.67%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0650 0.0600 0.0600 33,500 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 15, 2023 0.0600 0 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 11, 2023 0.0600 0 +0.00(+9.09%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Sep 06, 2023 0.0600 500 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.