Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.390 7.390 7.150 7.150 9,669 -0.25(-3.38%)
Aug 28, 2020 7.250 7.400 7.225 7.400 31,800 +0.08(+1.09%)
Aug 27, 2020 7.250 7.320 7.110 7.320 9,006 +0.22(+3.10%)
Aug 26, 2020 7.270 7.270 7.100 7.100 8,143 -0.25(-3.40%)
Aug 25, 2020 7.300 7.350 7.180 7.350 10,204 +0.00(+0.00%)
Aug 24, 2020 7.150 7.350 6.960 7.350 30,294 +0.19(+2.65%)
Aug 21, 2020 6.975 7.160 6.975 7.160 3,100 +0.04(+0.56%)
Aug 20, 2020 6.850 7.145 6.850 7.120 20,514 +0.30(+4.48%)
Aug 19, 2020 7.030 7.131 6.775 6.815 67,904 -0.20(-2.92%)
Aug 18, 2020 7.200 7.200 7.012 7.020 6,748 -0.18(-2.50%)
Aug 17, 2020 7.050 7.220 7.026 7.200 14,018 +0.19(+2.71%)
Aug 14, 2020 7.060 7.060 6.904 7.010 1,800 -0.08(-1.13%)
Aug 13, 2020 6.920 7.100 6.870 7.090 13,938 +0.24(+3.50%)
Aug 12, 2020 7.060 7.060 6.850 6.850 5,213 -0.25(-3.52%)
Aug 11, 2020 6.990 7.175 6.910 7.100 21,732 +0.18(+2.60%)
Aug 10, 2020 6.910 7.000 6.850 6.920 70,277 -0.37(-5.08%)
Aug 07, 2020 6.800 7.300 6.800 7.290 46,000 +0.00(+0.00%)
Aug 06, 2020 7.300 7.300 7.140 7.290 20,890 +0.06(+0.83%)
Aug 05, 2020 7.300 7.300 7.200 7.230 12,198 -0.05(-0.69%)
Aug 04, 2020 7.130 7.300 7.130 7.280 30,017 +0.14(+1.96%)
Aug 03, 2020 7.080 7.200 7.000 7.140 26,538 +0.11(+1.56%)
Jul 31, 2020 7.000 7.070 6.900 7.030 31,800 +0.13(+1.88%)
Jul 30, 2020 7.040 7.090 6.750 6.900 20,847 -0.15(-2.13%)
Jul 29, 2020 7.190 7.200 7.040 7.050 11,450 -0.07(-1.02%)
Jul 28, 2020 7.170 7.200 7.010 7.123 17,467 -0.08(-1.07%)
Jul 27, 2020 7.000 7.250 6.920 7.200 62,055 +0.19(+2.71%)
Jul 24, 2020 6.900 7.045 6.800 7.010 43,900 -0.07(-0.99%)
Jul 23, 2020 7.225 7.225 7.010 7.080 20,761 -0.10(-1.39%)
Jul 22, 2020 6.770 7.250 6.700 7.180 41,701 +0.48(+7.16%)
Jul 21, 2020 6.620 6.880 6.540 6.700 21,295 +0.18(+2.76%)
Jul 20, 2020 6.650 6.890 6.410 6.520 105,899 +0.26(+4.15%)
Jul 17, 2020 6.420 6.560 6.220 6.260 12,300 -0.07(-1.11%)
Jul 16, 2020 6.430 6.680 6.310 6.330 12,872 -0.05(-0.78%)
Jul 15, 2020 6.220 6.490 6.187 6.380 4,813 +0.26(+4.25%)
Jul 14, 2020 6.040 6.258 5.980 6.120 3,149 +0.05(+0.82%)
Jul 13, 2020 6.100 6.140 5.940 6.070 13,888 -0.06(-0.98%)
Jul 10, 2020 6.050 6.130 6.000 6.130 4,400 +0.13(+2.17%)
Jul 09, 2020 6.120 6.240 6.000 6.000 13,378 -0.09(-1.48%)
Jul 08, 2020 6.035 6.217 6.030 6.090 6,745 +0.00(+0.00%)
Jul 07, 2020 6.120 6.290 6.040 6.090 15,755 -0.06(-0.98%)
Jul 06, 2020 6.300 6.460 6.120 6.150 31,649 -0.13(-2.07%)
Jul 02, 2020 6.310 6.396 6.280 6.280 20,900 -0.01(-0.16%)
Jul 01, 2020 6.400 6.460 6.290 6.290 15,580 -0.10(-1.56%)
Jun 30, 2020 6.180 6.390 6.180 6.390 26,572 +0.14(+2.24%)
Jun 29, 2020 6.290 6.330 6.000 6.250 52,158 +0.10(+1.63%)
Jun 26, 2020 6.460 6.460 6.060 6.150 104,600 -0.28(-4.35%)
Jun 25, 2020 6.450 6.450 6.250 6.430 30,950 +0.16(+2.55%)
Jun 24, 2020 6.360 6.383 6.210 6.270 57,850 -0.13(-2.03%)
Jun 23, 2020 6.160 6.400 6.160 6.400 41,313 +0.13(+2.07%)
Jun 22, 2020 6.370 6.370 5.880 6.270 66,523 -0.11(-1.72%)
Jun 19, 2020 6.040 6.491 5.942 6.380 176,900 +0.65(+11.34%)
Jun 18, 2020 5.760 5.960 5.730 5.730 17,252 -0.05(-0.87%)
Jun 17, 2020 5.640 5.935 5.640 5.780 12,187 +0.10(+1.76%)
Jun 16, 2020 5.760 5.940 5.660 5.680 8,073 +0.02(+0.35%)
Jun 15, 2020 5.600 5.730 5.600 5.660 14,191 +0.01(+0.18%)
Jun 12, 2020 5.740 5.740 5.530 5.650 17,000 +0.02(+0.36%)
Jun 11, 2020 6.540 6.540 5.560 5.630 74,455 -0.53(-8.60%)
Jun 10, 2020 5.630 6.390 5.620 6.160 134,754 +0.40(+6.85%)
Jun 09, 2020 5.760 5.790 5.565 5.765 6,852 +0.02(+0.44%)
Jun 08, 2020 5.590 5.790 5.560 5.740 35,450 +0.15(+2.68%)
Jun 05, 2020 5.480 5.690 5.390 5.590 60,700 +0.15(+2.76%)
Jun 04, 2020 5.504 5.545 5.360 5.440 8,618 -0.12(-2.16%)
Jun 03, 2020 5.600 5.600 5.540 5.560 9,845 -0.02(-0.36%)
Jun 02, 2020 5.600 5.640 5.450 5.580 40,161 +0.02(+0.36%)
Jun 01, 2020 5.580 5.650 5.550 5.560 27,018 -0.03(-0.54%)
May 29, 2020 5.860 5.860 5.510 5.590 9,000 -0.09(-1.58%)
May 28, 2020 5.830 5.870 5.670 5.680 6,090 -0.17(-2.91%)
May 27, 2020 5.660 5.850 5.660 5.850 5,792 +0.16(+2.81%)
May 26, 2020 5.780 5.784 5.690 5.690 3,081 +0.00(+0.00%)
May 22, 2020 5.620 5.800 5.620 5.690 5,500 +0.15(+2.71%)
May 21, 2020 5.630 5.800 5.470 5.540 41,253 -0.20(-3.48%)
May 20, 2020 5.880 6.120 5.650 5.740 44,509 -0.15(-2.55%)
May 19, 2020 6.000 6.000 5.803 5.890 16,404 +0.02(+0.34%)
May 18, 2020 5.990 5.990 5.650 5.870 46,154 -0.02(-0.34%)
May 15, 2020 6.080 6.080 5.700 5.890 38,100 -0.18(-2.97%)
May 14, 2020 6.060 6.100 5.990 6.070 11,792 -0.13(-2.10%)
May 13, 2020 6.240 6.240 5.890 6.200 53,042 +0.33(+5.62%)
May 12, 2020 6.200 6.350 5.750 5.870 69,459 +0.15(+2.62%)
May 11, 2020 5.950 6.100 5.720 5.720 15,412 -0.13(-2.22%)
May 08, 2020 5.688 5.970 5.688 5.850 8,900 +0.28(+5.03%)
May 07, 2020 5.610 5.700 5.550 5.570 3,782 +0.04(+0.72%)
May 06, 2020 5.400 5.730 5.400 5.530 1,040 -0.13(-2.37%)
May 05, 2020 5.665 5.665 5.665 5.665 411 -0.03(-0.45%)
May 04, 2020 5.580 5.850 5.570 5.690 6,757 -0.02(-0.35%)
May 01, 2020 5.820 5.960 5.420 5.710 26,200 -0.25(-4.19%)
Apr 30, 2020 6.000 6.000 5.800 5.960 11,162 -0.06(-1.00%)
Apr 29, 2020 5.850 6.020 5.850 6.020 6,808 +0.00(+0.00%)
Apr 28, 2020 5.930 6.190 5.830 6.020 39,595 +0.32(+5.61%)
Apr 27, 2020 5.590 5.760 5.550 5.700 9,185 +0.10(+1.79%)
Apr 24, 2020 5.918 5.918 5.200 5.600 39,000 +0.08(+1.45%)
Apr 23, 2020 6.080 6.080 5.360 5.520 17,262 -0.34(-5.80%)
Apr 22, 2020 6.050 6.050 5.810 5.860 12,177 -0.03(-0.51%)
Apr 21, 2020 5.920 6.010 5.850 5.890 11,047 -0.02(-0.34%)
Apr 20, 2020 5.940 6.340 5.910 5.910 23,094 -0.07(-1.17%)
Apr 17, 2020 5.980 5.980 5.800 5.980 4,800 +0.22(+3.82%)
Apr 16, 2020 5.800 5.980 5.760 5.760 11,598 +0.16(+2.86%)
Apr 15, 2020 5.940 5.940 5.600 5.600 4,511 -0.32(-5.41%)
Apr 14, 2020 5.540 6.000 5.540 5.920 5,980 +0.30(+5.34%)
Apr 13, 2020 5.610 5.980 5.520 5.620 8,749 -0.38(-6.33%)
Apr 09, 2020 5.870 6.105 5.650 6.000 22,200 +0.13(+2.21%)
Apr 08, 2020 5.600 5.880 5.600 5.870 10,351 +0.23(+4.08%)
Apr 07, 2020 5.750 5.750 5.450 5.640 6,909 +0.04(+0.71%)
Apr 06, 2020 5.150 5.790 5.150 5.600 16,188 +0.45(+8.74%)
Apr 03, 2020 4.930 5.150 4.840 5.150 6,900 +0.29(+5.97%)
Apr 02, 2020 4.940 5.120 4.760 4.860 12,576 -0.05(-1.02%)
Apr 01, 2020 5.080 5.140 4.910 4.910 1,624 -0.30(-5.76%)
Mar 31, 2020 5.320 5.730 5.060 5.210 25,827 -0.06(-1.14%)
Mar 30, 2020 5.880 5.880 5.100 5.270 28,462 -0.42(-7.38%)
Mar 27, 2020 5.570 5.890 5.460 5.690 38,800 -0.27(-4.53%)
Mar 26, 2020 5.670 6.100 5.600 5.960 48,886 +0.50(+9.16%)
Mar 25, 2020 5.190 5.700 5.190 5.460 30,832 +0.37(+7.27%)
Mar 24, 2020 4.350 5.130 4.347 5.090 43,258 +0.77(+17.82%)
Mar 23, 2020 4.200 4.350 3.980 4.320 40,500 +0.07(+1.65%)
Mar 20, 2020 4.250 4.250 4.010 4.250 14,200 +0.05(+1.19%)
Mar 19, 2020 4.250 4.560 3.820 4.200 153,193 -0.12(-2.78%)
Mar 18, 2020 4.142 4.650 4.010 4.320 77,628 -0.19(-4.21%)
Mar 17, 2020 4.790 5.010 4.510 4.510 41,679 -0.16(-3.43%)
Mar 16, 2020 5.300 5.300 4.510 4.670 91,580 -0.93(-16.61%)
Mar 13, 2020 5.220 5.890 4.833 5.600 89,000 +0.37(+7.07%)
Mar 12, 2020 6.200 6.300 5.160 5.230 135,067 -0.97(-15.65%)
Mar 11, 2020 6.590 6.640 6.200 6.200 25,010 -0.45(-6.77%)
Mar 10, 2020 6.480 6.780 6.210 6.650 66,570 +0.37(+5.89%)
Mar 09, 2020 6.200 6.722 6.200 6.280 10,343 -0.22(-3.38%)
Mar 06, 2020 6.200 6.640 6.200 6.500 12,500 +0.16(+2.52%)
Mar 05, 2020 6.460 6.820 6.200 6.340 19,528 -0.41(-6.08%)
Mar 04, 2020 6.950 6.980 6.750 6.750 18,463 -0.32(-4.52%)
Mar 03, 2020 6.830 7.070 6.476 7.070 17,097 +0.32(+4.74%)
Mar 02, 2020 6.490 6.850 6.400 6.750 23,706 +0.25(+3.85%)
Feb 28, 2020 6.130 6.700 5.850 6.500 38,900 +0.24(+3.83%)
Feb 27, 2020 6.610 7.000 6.260 6.260 152,324 -0.83(-11.71%)
Feb 26, 2020 7.100 7.410 6.850 7.090 110,142 -0.04(-0.56%)
Feb 25, 2020 7.520 7.650 7.100 7.130 22,098 -0.39(-5.19%)
Feb 24, 2020 7.360 7.670 7.350 7.520 7,932 -0.15(-1.96%)
Feb 21, 2020 7.780 7.880 7.650 7.670 27,900 -0.06(-0.78%)
Feb 20, 2020 7.950 8.000 7.730 7.730 2,713 -0.26(-3.25%)
Feb 19, 2020 7.760 8.020 7.750 7.990 12,178 +0.19(+2.44%)
Feb 18, 2020 8.254 8.300 7.675 7.800 19,244 -0.10(-1.27%)
Feb 14, 2020 7.820 8.111 7.730 7.900 25,900 +0.00(+0.00%)
Feb 13, 2020 7.890 7.900 7.739 7.900 6,673 +0.00(+0.00%)
Feb 12, 2020 7.080 7.900 7.048 7.900 87,335 +0.90(+12.86%)
Feb 11, 2020 7.190 7.220 6.860 7.000 29,649 +0.00(+0.00%)
Feb 10, 2020 7.250 7.439 6.900 7.000 18,435 -0.25(-3.45%)
Feb 07, 2020 7.500 7.500 7.000 7.250 24,200 +0.05(+0.69%)
Feb 06, 2020 7.340 7.480 7.100 7.200 32,040 -0.10(-1.37%)
Feb 05, 2020 7.400 7.400 7.051 7.300 5,492 -0.09(-1.22%)
Feb 04, 2020 7.000 7.480 7.000 7.390 20,841 +0.39(+5.57%)
Feb 03, 2020 7.260 7.650 6.610 7.000 141,124 -0.40(-5.41%)
Jan 31, 2020 8.550 8.560 7.250 7.400 149,900 -0.97(-11.56%)
Jan 30, 2020 8.400 8.400 8.280 8.367 13,101 +0.04(+0.45%)
Jan 29, 2020 8.400 8.570 8.205 8.330 54,799 -0.07(-0.83%)
Jan 28, 2020 8.100 8.598 8.100 8.400 36,007 +0.27(+3.32%)
Jan 27, 2020 8.470 8.470 8.000 8.130 30,074 -0.25(-3.04%)
Jan 24, 2020 8.710 8.740 8.340 8.385 35,300 -0.27(-3.06%)
Jan 23, 2020 8.850 9.040 8.550 8.650 30,000 -0.24(-2.70%)
Jan 22, 2020 8.930 9.022 8.600 8.890 35,257 +0.13(+1.48%)
Jan 21, 2020 9.350 9.500 8.550 8.760 89,901 -0.58(-6.21%)
Jan 17, 2020 8.410 9.340 8.200 9.340 145,900 +0.86(+10.14%)
Jan 16, 2020 8.110 8.550 8.110 8.480 58,550 +0.41(+5.08%)
Jan 15, 2020 8.150 8.352 8.070 8.070 73,523 -0.03(-0.37%)
Jan 14, 2020 8.340 8.390 8.030 8.100 39,737 -0.25(-2.99%)
Jan 13, 2020 8.350 8.500 8.100 8.350 30,970 +0.11(+1.33%)
Jan 10, 2020 8.020 8.570 8.020 8.240 60,700 +0.23(+2.87%)
Jan 09, 2020 8.150 8.188 8.010 8.010 22,562 -0.23(-2.79%)
Jan 08, 2020 8.000 8.530 8.000 8.240 35,167 +0.21(+2.62%)
Jan 07, 2020 8.750 8.900 7.880 8.030 143,179 -0.71(-8.12%)
Jan 06, 2020 8.800 9.190 8.680 8.740 19,789 -0.15(-1.69%)
Jan 03, 2020 9.159 9.159 8.730 8.890 27,300 -0.46(-4.92%)
Jan 02, 2020 8.790 9.460 8.650 9.350 92,550 +0.25(+2.75%)
Dec 31, 2019 8.510 9.170 8.210 9.100 76,000 +0.43(+4.96%)
Dec 30, 2019 9.050 9.119 8.570 8.670 32,326 -0.39(-4.30%)
Dec 27, 2019 9.540 9.540 9.060 9.060 33,600 -0.61(-6.31%)
Dec 26, 2019 9.050 9.980 8.670 9.670 177,268 +0.65(+7.27%)
Dec 24, 2019 9.190 9.460 8.510 9.015 123,500 +0.01(+0.06%)
Dec 23, 2019 7.600 9.240 7.435 9.010 316,249 +1.50(+19.97%)
Dec 20, 2019 7.150 7.590 7.100 7.510 25,300 +0.36(+5.03%)
Dec 19, 2019 7.400 7.412 7.150 7.150 11,313 -0.30(-4.09%)
Dec 18, 2019 7.549 7.570 7.270 7.455 15,018 +0.21(+2.83%)
Dec 17, 2019 6.800 7.535 6.510 7.250 55,852 +0.29(+4.17%)
Dec 16, 2019 7.350 7.380 6.920 6.960 28,471 -0.40(-5.43%)
Dec 13, 2019 7.260 7.595 7.250 7.360 24,600 +0.06(+0.82%)
Dec 12, 2019 7.600 7.623 7.090 7.300 26,494 -0.30(-3.95%)
Dec 11, 2019 7.500 7.690 7.498 7.600 8,290 -0.01(-0.13%)
Dec 10, 2019 7.400 7.690 7.400 7.610 100,094 +0.26(+3.54%)
Dec 09, 2019 7.340 7.443 7.160 7.350 36,254 +0.07(+0.96%)
Dec 06, 2019 7.280 7.480 7.280 7.280 46,200 +0.08(+1.11%)
Dec 05, 2019 7.080 7.380 6.880 7.200 52,573 +0.00(+0.00%)
Dec 04, 2019 7.250 7.420 7.025 7.200 67,367 -0.05(-0.69%)
Dec 03, 2019 7.203 7.250 7.036 7.250 23,354 +0.15(+2.11%)
Dec 02, 2019 7.110 7.250 6.890 7.100 27,812 +0.00(+0.00%)
Nov 29, 2019 6.960 7.273 6.956 7.100 11,600 +0.07(+1.00%)
Nov 27, 2019 6.840 7.040 6.840 7.030 36,300 +0.13(+1.88%)
Nov 26, 2019 6.870 7.300 6.870 6.900 71,930 +0.03(+0.44%)
Nov 25, 2019 6.890 6.900 6.600 6.870 95,932 -0.08(-1.15%)
Nov 22, 2019 6.710 7.100 6.600 6.950 53,800 +0.11(+1.61%)
Nov 21, 2019 6.780 7.120 6.600 6.840 97,155 +0.22(+3.32%)
Nov 20, 2019 6.600 6.840 6.380 6.620 40,758 +0.01(+0.15%)
Nov 19, 2019 6.230 6.770 6.160 6.610 58,721 +0.19(+2.96%)
Nov 18, 2019 6.910 6.910 6.310 6.420 81,745 -0.63(-8.94%)
Nov 15, 2019 7.010 7.130 6.770 7.050 39,000 +0.30(+4.44%)
Nov 14, 2019 7.200 7.200 6.650 6.750 98,679 -0.45(-6.25%)
Nov 13, 2019 7.400 7.400 6.812 7.200 108,698 -0.10(-1.37%)
Nov 12, 2019 7.260 7.450 6.890 7.300 102,003 +0.24(+3.40%)
Nov 11, 2019 6.630 7.400 6.629 7.060 351,447 +0.26(+3.90%)
Nov 08, 2019 6.550 6.930 6.300 6.795 221,300 +0.42(+6.50%)
Nov 07, 2019 5.670 6.380 5.280 6.380 541,929 +1.38(+27.60%)
Nov 06, 2019 4.850 5.000 4.850 5.000 11,467 +0.00(+0.00%)
Nov 05, 2019 4.770 5.108 4.770 5.000 71,149 +0.20(+4.17%)
Nov 04, 2019 4.970 4.990 4.750 4.800 11,861 +0.04(+0.84%)
Nov 01, 2019 4.970 4.970 4.667 4.760 19,400 +0.01(+0.21%)
Oct 31, 2019 4.900 4.900 4.700 4.750 13,002 -0.10(-2.08%)
Oct 30, 2019 4.829 4.980 4.800 4.851 12,239 -0.05(-1.01%)
Oct 29, 2019 4.940 5.000 4.900 4.900 7,737 -0.08(-1.61%)
Oct 28, 2019 4.990 4.990 4.946 4.980 4,150 +0.16(+3.32%)
Oct 25, 2019 4.840 5.064 4.670 4.820 38,200 -0.13(-2.63%)
Oct 24, 2019 4.610 5.200 4.610 4.950 34,113 +0.37(+8.08%)
Oct 23, 2019 4.590 4.600 4.510 4.580 4,459 +0.01(+0.22%)
Oct 22, 2019 4.450 4.570 4.447 4.570 22,022 +0.17(+3.86%)
Oct 21, 2019 4.480 4.480 4.350 4.400 24,050 +0.07(+1.62%)
Oct 18, 2019 4.400 4.470 4.300 4.330 20,300 -0.13(-2.91%)
Oct 17, 2019 4.600 4.710 4.450 4.460 17,614 -0.09(-1.98%)
Oct 16, 2019 4.500 4.770 4.500 4.550 13,826 -0.06(-1.30%)
Oct 15, 2019 4.760 4.915 4.570 4.610 37,959 -0.24(-4.98%)
Oct 14, 2019 4.799 4.970 4.799 4.852 2,662 -0.06(-1.19%)
Oct 11, 2019 4.920 5.200 4.910 4.910 25,700 -0.08(-1.60%)
Oct 10, 2019 4.886 5.040 4.859 4.990 34,949 +0.11(+2.25%)
Oct 09, 2019 5.000 5.140 4.850 4.880 10,654 -0.10(-2.01%)
Oct 08, 2019 4.740 5.080 4.733 4.980 26,283 +0.22(+4.62%)
Oct 07, 2019 5.300 5.300 4.720 4.760 75,676 -0.52(-9.85%)
Oct 04, 2019 5.280 5.350 5.150 5.280 36,000 +0.03(+0.57%)
Oct 03, 2019 4.980 5.250 4.980 5.250 67,580 +0.28(+5.63%)
Oct 02, 2019 4.670 5.080 4.590 4.970 79,357 +0.22(+4.63%)
Oct 01, 2019 4.590 4.750 4.500 4.750 16,210 +0.21(+4.63%)
Sep 30, 2019 4.640 4.750 4.400 4.540 23,881 +0.15(+3.42%)
Sep 27, 2019 4.560 4.570 4.300 4.390 23,900 -0.24(-5.18%)
Sep 26, 2019 4.600 4.650 4.458 4.630 15,586 +0.08(+1.76%)
Sep 25, 2019 4.671 4.686 4.550 4.550 50,422 -0.07(-1.52%)
Sep 24, 2019 4.630 4.770 4.520 4.620 27,351 +0.07(+1.54%)
Sep 23, 2019 4.250 4.560 4.250 4.550 31,220 +0.16(+3.64%)
Sep 20, 2019 4.200 4.390 4.200 4.390 10,900 +0.23(+5.53%)
Sep 19, 2019 4.230 4.230 4.100 4.160 17,655 -0.12(-2.80%)
Sep 18, 2019 3.950 4.380 3.950 4.280 51,424 +0.42(+10.88%)
Sep 17, 2019 3.939 3.939 3.820 3.860 5,616 -0.04(-1.03%)
Sep 16, 2019 3.860 3.900 3.810 3.900 1,405 +0.04(+1.04%)
Sep 13, 2019 3.868 3.868 3.840 3.860 1,200 +0.08(+2.12%)
Sep 12, 2019 3.780 3.780 3.780 3.780 840 -0.07(-1.82%)
Sep 11, 2019 3.701 3.850 3.701 3.850 10,155 +0.05(+1.32%)
Sep 10, 2019 3.840 3.840 3.800 3.800 626 -0.17(-4.28%)
Sep 09, 2019 4.000 4.000 3.725 3.970 7,298 +0.08(+2.06%)
Sep 06, 2019 3.740 3.900 3.700 3.890 10,200 +0.03(+0.89%)
Sep 05, 2019 3.976 3.976 3.856 3.856 256 +0.06(+1.47%)
Sep 04, 2019 3.747 3.800 3.747 3.800 6,050 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.