Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.10(-2.06%)
Aug 30, 2018 4.900 4.900 4.830 4.850 1,373 -0.05(-1.02%)
Aug 29, 2018 4.900 4.900 4.850 4.900 1,603 +0.05(+1.03%)
Aug 28, 2018 4.950 4.961 4.850 4.850 7,940 +0.10(+2.11%)
Aug 27, 2018 4.900 5.000 4.750 4.750 3,948 -0.10(-2.06%)
Aug 24, 2018 4.850 4.950 4.750 4.850 2,300 -0.05(-1.02%)
Aug 23, 2018 4.950 4.950 4.900 4.900 987 +0.00(+0.00%)
Aug 22, 2018 4.800 4.950 4.800 4.900 4,189 +0.05(+1.03%)
Aug 21, 2018 5.000 5.000 4.850 4.850 5,056 +0.00(+0.00%)
Aug 20, 2018 4.800 4.950 4.800 4.850 1,483 +0.00(+0.00%)
Aug 17, 2018 4.900 4.950 4.700 4.850 4,500 -0.05(-1.02%)
Aug 16, 2018 4.900 4.955 4.800 4.900 4,061 -0.05(-1.01%)
Aug 15, 2018 4.900 5.000 4.872 4.950 5,858 +0.10(+2.06%)
Aug 14, 2018 4.950 4.950 4.850 4.850 1,644 -0.05(-1.02%)
Aug 13, 2018 4.750 4.900 4.750 4.900 7,866 +0.10(+2.08%)
Aug 10, 2018 4.750 4.800 4.700 4.800 700 +0.15(+3.23%)
Aug 09, 2018 4.650 4.650 4.600 4.650 18,430 +0.03(+0.54%)
Aug 08, 2018 4.550 4.700 4.550 4.625 18,616 +0.17(+3.93%)
Aug 07, 2018 4.600 4.600 4.450 4.450 16,806 -0.05(-1.11%)
Aug 06, 2018 4.500 4.600 4.500 4.500 953 +0.05(+1.12%)
Aug 03, 2018 4.650 4.650 4.450 4.450 1,400 -0.20(-4.30%)
Aug 02, 2018 4.650 4.650 4.650 4.650 988 +0.00(+0.00%)
Aug 01, 2018 4.650 4.650 4.400 4.650 11,158 +0.10(+2.20%)
Jul 31, 2018 4.650 4.700 4.500 4.550 5,010 +0.05(+1.11%)
Jul 30, 2018 4.500 4.700 4.400 4.500 4,400 +0.10(+2.27%)
Jul 27, 2018 4.450 4.450 4.400 4.400 2,100 -0.05(-1.12%)
Jul 26, 2018 4.300 4.300 4.450 13,097 +0.15(+3.49%)
Jul 25, 2018 4.500 4.500 4.300 4.300 14,895 +0.00(+0.00%)
Jul 24, 2018 4.300 4.450 4.300 4.300 11,850 +0.00(+0.00%)
Jul 23, 2018 4.300 4.500 4.275 4.300 16,524 +0.00(+0.00%)
Jul 20, 2018 4.350 4.500 4.250 4.300 10,514 +0.00(+0.00%)
Jul 19, 2018 4.300 4.450 4.300 4.300 8,124 +0.00(+0.00%)
Jul 18, 2018 4.350 4.350 4.200 4.300 8,974 +0.05(+1.18%)
Jul 17, 2018 4.200 4.350 4.150 4.250 8,836 +0.10(+2.41%)
Jul 16, 2018 4.150 4.150 4.100 4.150 28,886 +0.05(+1.22%)
Jul 13, 2018 4.300 4.350 4.100 4.100 16,947 -0.20(-4.65%)
Jul 12, 2018 4.400 4.450 4.300 4.300 10,468 +0.00(+0.00%)
Jul 11, 2018 4.400 4.400 4.250 4.300 6,342 +0.00(+0.00%)
Jul 10, 2018 4.300 4.400 4.300 4.300 1,364 -0.10(-2.27%)
Jul 09, 2018 4.500 4.500 4.400 4.400 6,653 -0.10(-2.22%)
Jul 06, 2018 4.500 4.500 4.460 4.500 6,523 +0.00(+0.00%)
Jul 05, 2018 4.500 4.500 4.500 4.500 7,589 +0.00(+0.00%)
Jul 03, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 02, 2018 4.500 4.500 4.495 4.500 5,528 +0.00(+0.00%)
Jun 29, 2018 4.550 4.550 4.475 4.500 15,677 +0.08(+1.69%)
Jun 28, 2018 4.500 4.500 4.400 4.425 1,599 -0.08(-1.67%)
Jun 27, 2018 4.400 4.500 4.400 4.500 18,892 +0.15(+3.45%)
Jun 26, 2018 4.200 4.500 4.200 4.350 8,004 +0.20(+4.82%)
Jun 25, 2018 4.400 4.500 4.100 4.150 22,274 -0.20(-4.60%)
Jun 22, 2018 4.300 4.400 4.200 4.350 18,883 -0.05(-1.14%)
Jun 21, 2018 4.450 4.450 4.350 4.400 1,343 +0.00(+0.00%)
Jun 20, 2018 4.400 4.500 4.400 4.400 1,344 +0.05(+1.15%)
Jun 19, 2018 4.400 4.500 4.250 4.350 12,062 -0.10(-2.25%)
Jun 18, 2018 4.450 4.500 4.350 4.450 8,094 -0.05(-1.11%)
Jun 15, 2018 4.500 4.400 4.500 12,860 +0.00(+0.00%)
Jun 14, 2018 4.500 4.500 4.460 4.500 3,655 +0.00(+0.00%)
Jun 13, 2018 4.500 4.500 4.450 4.500 2,640 +0.00(+0.00%)
Jun 12, 2018 4.550 4.550 4.450 4.500 3,418 +0.00(+0.00%)
Jun 11, 2018 4.750 4.750 4.475 4.500 26,416 -0.15(-3.23%)
Jun 08, 2018 4.850 4.850 4.650 4.650 20,333 -0.05(-1.06%)
Jun 07, 2018 4.800 4.850 4.700 4.700 1,949 -0.05(-1.05%)
Jun 06, 2018 4.800 4.850 4.750 4.750 6,120 -0.05(-1.04%)
Jun 05, 2018 4.850 4.900 4.800 4.800 5,034 +0.05(+1.05%)
Jun 04, 2018 4.900 4.900 4.750 4.750 3,465 -0.15(-3.06%)
Jun 01, 2018 4.900 4.900 4.800 4.900 4,138 +0.00(+0.00%)
May 31, 2018 4.900 4.900 4.900 4.900 959 +0.10(+2.08%)
May 30, 2018 4.900 4.900 4.800 4.800 35,901 -0.10(-2.04%)
May 29, 2018 5.000 5.000 4.875 4.900 25,577 +0.00(+0.00%)
May 25, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
May 24, 2018 4.800 4.900 4.800 4.850 6,300 +0.05(+1.04%)
May 23, 2018 4.800 4.900 4.800 4.800 14,847 +0.00(+0.00%)
May 22, 2018 4.900 4.900 4.725 4.800 8,061 +0.05(+1.05%)
May 21, 2018 5.100 5.150 4.750 4.750 15,314 -0.35(-6.86%)
May 18, 2018 5.100 5.100 5.050 5.100 15,118 +0.05(+0.99%)
May 17, 2018 5.050 5.085 4.900 5.050 43,141 +0.20(+4.12%)
May 16, 2018 4.500 5.050 4.500 4.850 40,542 +0.10(+2.11%)
May 15, 2018 4.583 4.800 4.583 4.750 6,841 +0.20(+4.40%)
May 14, 2018 4.550 4.550 4.510 4.550 1,607 -0.05(-1.09%)
May 11, 2018 4.550 4.650 4.500 4.600 4,116 -0.05(-1.08%)
May 10, 2018 4.700 4.700 4.550 4.650 3,770 +0.00(+0.00%)
May 09, 2018 4.550 4.700 4.500 4.650 7,848 +0.15(+3.33%)
May 08, 2018 4.550 4.700 4.500 4.500 37,907 +0.00(+0.00%)
May 07, 2018 4.500 4.550 4.450 4.500 35,538 +0.00(+0.00%)
May 04, 2018 4.500 4.500 4.450 4.500 4,564 +0.00(+0.00%)
May 03, 2018 4.500 4.500 4.500 4.500 542 +0.00(+0.00%)
May 02, 2018 4.450 4.500 4.445 4.500 17,203 +0.05(+1.12%)
May 01, 2018 4.400 4.450 4.400 4.450 6,819 +0.00(+0.00%)
Apr 30, 2018 4.500 4.500 4.424 4.450 1,784 +0.00(+0.00%)
Apr 27, 2018 4.400 4.450 4.400 4.450 33,857 +0.15(+3.49%)
Apr 26, 2018 4.400 4.500 4.250 4.300 28,966 -0.10(-2.27%)
Apr 25, 2018 4.400 4.425 4.350 4.400 16,000 +0.00(+0.00%)
Apr 24, 2018 4.425 4.425 4.400 4.400 17,171 +0.00(+0.00%)
Apr 23, 2018 4.400 4.428 4.382 4.400 12,976 +0.03(+0.57%)
Apr 20, 2018 4.440 4.450 4.355 4.375 12,669 -0.03(-0.57%)
Apr 19, 2018 4.400 4.400 4.400 4.400 16,439 +0.05(+1.15%)
Apr 18, 2018 4.400 4.450 4.350 4.350 20,843 -0.05(-1.14%)
Apr 17, 2018 4.350 4.400 4.350 4.400 5,501 +0.04(+0.94%)
Apr 16, 2018 4.350 4.400 4.350 4.359 532 -0.04(-0.93%)
Apr 13, 2018 4.400 4.400 4.400 4.400 496 +0.05(+1.15%)
Apr 12, 2018 4.400 4.400 4.350 4.350 1,677 +0.00(+0.00%)
Apr 11, 2018 4.350 4.350 4.305 4.350 5,637 -0.04(-0.91%)
Apr 10, 2018 4.350 4.400 4.300 4.390 1,888 +0.04(+0.92%)
Apr 09, 2018 4.300 4.350 4.300 4.350 4,707 +0.00(+0.00%)
Apr 06, 2018 4.300 4.372 4.300 4.350 7,911 +0.00(+0.00%)
Apr 05, 2018 4.300 4.387 4.300 4.350 10,354 +0.05(+1.16%)
Apr 04, 2018 4.250 4.300 4.250 4.300 3,032 +0.05(+1.18%)
Apr 03, 2018 4.250 4.300 4.250 4.250 22,864 +0.00(+0.00%)
Apr 02, 2018 4.200 4.250 4.200 4.250 2,766 +0.10(+2.41%)
Mar 29, 2018 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 28, 2018 4.200 4.200 4.150 4.150 785 +0.05(+1.22%)
Mar 27, 2018 4.150 4.200 4.100 4.100 11,011 +0.00(+0.00%)
Mar 26, 2018 4.200 4.200 4.100 4.100 1,223 -0.10(-2.38%)
Mar 23, 2018 4.050 4.200 4.050 4.200 5,973 +0.15(+3.70%)
Mar 22, 2018 4.200 4.240 3.850 4.050 33,334 -0.05(-1.22%)
Mar 21, 2018 4.050 4.200 4.050 4.100 2,012 -0.05(-1.20%)
Mar 20, 2018 4.150 4.150 4.050 4.150 8,000 +0.00(+0.00%)
Mar 19, 2018 4.200 4.200 4.050 4.150 15,833 -0.05(-1.19%)
Mar 16, 2018 4.105 4.200 4.100 4.200 9,324 +0.10(+2.44%)
Mar 15, 2018 4.150 4.150 4.100 4.100 4,080 +0.00(+0.00%)
Mar 14, 2018 4.050 4.150 4.050 4.100 23,346 +0.05(+1.23%)
Mar 13, 2018 4.050 4.050 4.050 4.050 206 +0.00(+0.00%)
Mar 12, 2018 4.050 4.132 4.050 4.050 5,896 +0.00(+0.00%)
Mar 09, 2018 4.050 4.150 4.050 4.050 4,789 +0.05(+1.25%)
Mar 08, 2018 4.000 4.000 4.000 4.000 671 +0.05(+1.27%)
Mar 07, 2018 4.100 4.150 3.950 3.950 7,408 -0.10(-2.47%)
Mar 06, 2018 4.105 4.200 4.050 4.050 3,142 -0.05(-1.22%)
Mar 05, 2018 4.100 4.150 3.955 4.100 11,729 +0.05(+1.23%)
Mar 02, 2018 3.850 4.050 3.850 4.050 7,576 +0.20(+5.19%)
Mar 01, 2018 3.950 4.000 3.850 3.850 840 -0.05(-1.28%)
Feb 28, 2018 4.000 4.000 3.900 3.900 1,837 -0.10(-2.50%)
Feb 27, 2018 4.000 4.000 4.000 4.000 190 +0.10(+2.56%)
Feb 26, 2018 4.050 4.050 3.868 3.900 6,679 -0.05(-1.27%)
Feb 23, 2018 3.955 3.955 3.950 3.950 2,324 +0.00(+0.00%)
Feb 22, 2018 3.875 3.950 3.875 3.950 22,105 +0.06(+1.49%)
Feb 21, 2018 3.900 3.900 3.850 3.892 8,203 +0.09(+2.42%)
Feb 20, 2018 3.850 3.850 3.800 3.800 5,425 -0.05(-1.30%)
Feb 16, 2018 3.850 3.850 3.850 0 -0.05(-1.28%)
Feb 15, 2018 3.600 3.900 3.500 3.900 25,022 +0.30(+8.33%)
Feb 14, 2018 3.550 3.600 3.550 3.600 1,707 +0.10(+2.86%)
Feb 13, 2018 3.500 3.514 3.500 3.500 1,862 +0.05(+1.45%)
Feb 12, 2018 3.500 3.550 3.450 3.450 15,155 +0.10(+2.99%)
Feb 09, 2018 3.500 3.600 3.290 3.350 55,794 -0.20(-5.63%)
Feb 08, 2018 3.500 3.650 3.500 3.550 1,402 -0.03(-0.70%)
Feb 07, 2018 3.500 3.575 3.575 1,165 +0.08(+2.14%)
Feb 06, 2018 3.600 3.663 3.400 3.500 15,045 -0.15(-4.11%)
Feb 05, 2018 3.650 3.600 3.650 1,479 +0.05(+1.39%)
Feb 02, 2018 3.650 3.675 3.600 3.600 4,661 +0.00(+0.00%)
Feb 01, 2018 3.650 3.650 3.600 3.600 8,239 +0.00(+0.00%)
Jan 31, 2018 3.629 3.650 3.600 3.600 1,370 -0.05(-1.37%)
Jan 30, 2018 3.650 3.650 3.560 3.650 5,269 +0.00(+0.00%)
Jan 29, 2018 3.550 3.650 3.517 3.650 33,660 +0.00(+0.00%)
Jan 26, 2018 3.625 3.650 3.600 3.650 11,014 +0.05(+1.39%)
Jan 25, 2018 3.700 3.700 3.600 3.600 18,977 -0.05(-1.37%)
Jan 24, 2018 3.800 3.850 3.650 3.650 20,688 -0.20(-5.19%)
Jan 23, 2018 3.825 3.850 3.800 3.850 2,302 +0.00(+0.00%)
Jan 22, 2018 3.845 3.850 3.825 3.850 13,075 +0.05(+1.32%)
Jan 19, 2018 3.850 3.850 3.750 3.800 5,661 +0.00(+0.00%)
Jan 18, 2018 4.010 4.100 3.760 3.800 91,358 -0.25(-6.17%)
Jan 17, 2018 4.100 4.150 4.050 4.050 16,253 +0.00(+0.00%)
Jan 16, 2018 4.100 4.000 4.050 11,900 +0.05(+1.25%)
Jan 12, 2018 4.000 4.000 4.000 0 -0.05(-1.23%)
Jan 11, 2018 4.050 4.100 4.000 4.050 4,350 -0.05(-1.22%)
Jan 10, 2018 4.012 4.100 4.012 4.100 579 +0.00(+0.00%)
Jan 09, 2018 4.050 4.100 4.000 4.100 7,436 +0.00(+0.00%)
Jan 08, 2018 4.100 4.150 3.950 4.100 13,112 -0.10(-2.38%)
Jan 05, 2018 3.950 4.262 3.950 4.200 52,250 +0.20(+5.00%)
Jan 04, 2018 4.050 4.100 3.950 4.000 19,825 +0.00(+0.00%)
Jan 03, 2018 3.700 4.000 3.700 4.000 16,451 +0.35(+9.59%)
Jan 02, 2018 3.750 3.750 3.650 3.650 9,572 +0.00(+0.00%)
Dec 29, 2017 3.650 3.650 3.650 0 +0.15(+4.29%)
Dec 28, 2017 3.506 3.506 3.413 3.500 32,733 -0.05(-1.41%)
Dec 27, 2017 3.550 3.600 3.500 3.550 16,610 -0.05(-1.39%)
Dec 26, 2017 3.550 3.600 3.510 3.600 12,017 +0.10(+2.86%)
Dec 22, 2017 3.550 3.550 3.450 3.500 26,449 +0.05(+1.45%)
Dec 21, 2017 3.550 3.661 3.400 3.450 84,544 -0.15(-4.17%)
Dec 20, 2017 3.650 3.650 3.600 3.600 3,972 -0.05(-1.37%)
Dec 19, 2017 3.750 3.750 3.650 3.650 1,348 -0.05(-1.35%)
Dec 18, 2017 3.650 3.800 3.650 3.700 13,370 +0.05(+1.37%)
Dec 15, 2017 3.700 3.850 3.650 3.650 13,623 -0.10(-2.67%)
Dec 14, 2017 3.750 3.850 3.750 3.750 21,148 +0.00(+0.00%)
Dec 13, 2017 3.910 3.910 3.675 3.750 32,502 -0.15(-3.85%)
Dec 12, 2017 3.850 3.900 3.850 3.900 2,915 +0.10(+2.63%)
Dec 11, 2017 3.800 3.900 3.800 3.800 3,563 -0.05(-1.30%)
Dec 08, 2017 3.800 3.900 3.800 3.850 3,446 +0.05(+1.32%)
Dec 07, 2017 3.900 3.900 3.788 3.800 13,593 +0.00(+0.00%)
Dec 06, 2017 3.850 3.950 3.705 3.800 4,505 -0.10(-2.56%)
Dec 05, 2017 3.900 3.950 3.850 3.900 2,386 -0.05(-1.27%)
Dec 04, 2017 3.950 4.000 3.950 3.950 17,170 -0.05(-1.25%)
Dec 01, 2017 3.950 4.000 3.950 4.000 7,684 +0.05(+1.27%)
Nov 30, 2017 3.950 4.005 3.950 3.950 2,025 -0.05(-1.25%)
Nov 29, 2017 4.000 4.000 3.950 4.000 1,715 +0.05(+1.27%)
Nov 28, 2017 3.950 4.000 3.950 3.950 1,740 -0.05(-1.25%)
Nov 27, 2017 3.850 4.000 3.850 4.000 4,362 +0.10(+2.56%)
Nov 24, 2017 3.900 3.900 3.800 3.900 10,279 +0.00(+0.00%)
Nov 22, 2017 4.020 4.020 3.800 3.900 3,803 -0.05(-1.27%)
Nov 21, 2017 4.018 4.050 3.950 3.950 20,360 +0.00(+0.00%)
Nov 20, 2017 4.000 4.000 3.950 3.950 1,368 +0.00(+0.00%)
Nov 17, 2017 3.900 4.000 3.675 3.950 54,688 +0.00(+0.00%)
Nov 16, 2017 3.950 4.000 3.900 3.950 2,191 -0.05(-1.25%)
Nov 15, 2017 4.000 4.000 3.900 4.000 3,070 +0.00(+0.00%)
Nov 14, 2017 4.050 3.900 4.000 27,317 -0.05(-1.23%)
Nov 13, 2017 3.900 4.050 3.900 4.050 27,528 +0.15(+3.85%)
Nov 10, 2017 3.750 4.000 3.650 3.900 22,895 +0.30(+8.33%)
Nov 09, 2017 4.000 4.000 3.600 3.600 40,217 -0.40(-10.00%)
Nov 08, 2017 4.000 4.050 3.968 4.000 28,482 +0.00(+0.00%)
Nov 07, 2017 4.028 4.028 3.900 4.000 25,810 -0.05(-1.23%)
Nov 06, 2017 3.850 4.050 3.850 4.050 29,768 +0.20(+5.19%)
Nov 03, 2017 3.800 3.850 3.800 3.850 13,816 +0.00(+0.00%)
Nov 02, 2017 3.800 3.850 3.800 3.850 1,138 +0.00(+0.00%)
Nov 01, 2017 3.750 3.850 3.750 3.850 11,037 +0.10(+2.53%)
Oct 31, 2017 3.700 3.800 3.700 3.755 579 +0.00(+0.13%)
Oct 30, 2017 3.750 3.800 3.750 3.750 2,300 -0.05(-1.32%)
Oct 27, 2017 3.700 3.800 3.700 3.800 5,875 +0.20(+5.56%)
Oct 26, 2017 3.600 3.750 3.600 3.600 6,637 +0.00(+0.00%)
Oct 25, 2017 3.700 3.700 3.600 3.600 739 -0.10(-2.70%)
Oct 24, 2017 3.600 3.700 3.600 3.700 26,986 +0.00(+0.00%)
Oct 23, 2017 3.550 3.700 3.550 3.700 7,114 +0.10(+2.78%)
Oct 20, 2017 3.550 3.600 3.550 3.600 2,686 +0.00(+0.00%)
Oct 19, 2017 3.650 3.700 3.590 3.600 27,758 -0.10(-2.70%)
Oct 18, 2017 3.650 3.700 3.650 3.700 2,939 +0.05(+1.37%)
Oct 17, 2017 3.650 3.700 3.650 3.650 3,496 +0.00(+0.00%)
Oct 16, 2017 3.650 3.750 3.650 3.650 1,797 -0.05(-1.35%)
Oct 13, 2017 3.700 3.700 3.695 3.700 6,804 +0.05(+1.37%)
Oct 12, 2017 3.700 3.700 3.650 3.650 3,574 -0.05(-1.35%)
Oct 11, 2017 3.800 3.850 3.650 3.700 15,026 -0.05(-1.33%)
Oct 10, 2017 3.850 3.850 3.750 3.750 1,872 -0.10(-2.60%)
Oct 09, 2017 3.800 3.850 3.800 3.850 1,090 +0.00(+0.00%)
Oct 06, 2017 3.850 3.850 3.800 3.850 1,034 +0.02(+0.65%)
Oct 05, 2017 3.840 3.850 3.805 3.825 14,144 -0.02(-0.65%)
Oct 04, 2017 3.850 3.850 3.850 3.850 2,179 +0.00(+0.00%)
Oct 03, 2017 3.900 4.000 3.850 3.850 22,742 -0.07(-1.91%)
Oct 02, 2017 3.850 4.000 3.850 3.925 4,901 +0.12(+3.29%)
Sep 29, 2017 3.900 3.900 3.800 3.800 3,164 -0.15(-3.80%)
Sep 28, 2017 3.900 3.950 3.800 3.950 29,893 +0.10(+2.60%)
Sep 27, 2017 4.050 4.050 3.850 3.850 7,783 -0.15(-3.75%)
Sep 26, 2017 4.000 4.000 4.000 4.000 156 +0.00(+0.00%)
Sep 25, 2017 4.050 4.050 4.000 4.000 953 +0.00(+0.00%)
Sep 22, 2017 3.950 4.000 3.950 4.000 12,129 +0.10(+2.56%)
Sep 21, 2017 3.850 3.900 3.850 3.900 609 +0.00(+0.00%)
Sep 20, 2017 3.900 4.050 3.800 3.900 6,390 -0.05(-1.27%)
Sep 19, 2017 3.850 3.950 3.850 3.950 9,259 +0.05(+1.28%)
Sep 18, 2017 3.800 3.900 3.800 3.900 18,648 +0.10(+2.63%)
Sep 15, 2017 3.900 3.940 3.800 3.800 4,284 -0.05(-1.30%)
Sep 14, 2017 3.900 3.950 3.800 3.850 16,178 -0.15(-3.75%)
Sep 13, 2017 4.050 4.050 3.950 4.000 6,255 +0.05(+1.27%)
Sep 12, 2017 4.100 4.100 3.950 3.950 8,892 -0.20(-4.82%)
Sep 11, 2017 4.300 4.300 4.112 4.150 14,069 -0.15(-3.49%)
Sep 08, 2017 4.055 4.300 4.050 4.300 72,142 +0.24(+5.89%)
Sep 07, 2017 3.900 4.150 3.869 4.061 36,178 +0.26(+6.87%)
Sep 06, 2017 3.400 3.900 3.400 3.800 22,868 +0.20(+5.56%)
Sep 05, 2017 3.600 3.437 3.600 39,245 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.