Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.550 3.550 3.400 3.550 21,786 +0.00(+0.00%)
Aug 30, 2017 3.500 3.550 3.450 3.550 108,686 +0.10(+2.90%)
Aug 29, 2017 3.450 3.500 3.300 3.450 28,274 +0.00(+0.00%)
Aug 28, 2017 3.550 3.550 3.450 3.450 29,294 -0.15(-4.17%)
Aug 25, 2017 3.500 3.600 3.500 3.600 7,162 +0.00(+0.00%)
Aug 24, 2017 3.500 3.600 3.450 3.600 63,571 +0.10(+2.86%)
Aug 23, 2017 3.450 3.500 3.400 3.500 3,562 +0.05(+1.45%)
Aug 22, 2017 3.400 3.450 3.300 3.450 12,595 +0.00(+0.00%)
Aug 21, 2017 3.450 3.450 3.400 3.450 1,156 +0.05(+1.47%)
Aug 18, 2017 3.260 3.400 3.260 3.400 728 -0.05(-1.45%)
Aug 17, 2017 3.350 3.450 3.350 3.450 13,516 +0.05(+1.47%)
Aug 16, 2017 3.400 3.450 3.400 3.400 7,707 +0.00(+0.00%)
Aug 15, 2017 3.450 3.450 3.350 3.400 13,491 -0.05(-1.45%)
Aug 14, 2017 3.400 3.500 3.400 3.450 12,591 +0.00(+0.00%)
Aug 11, 2017 3.400 3.500 3.350 3.450 2,566 +0.00(+0.00%)
Aug 10, 2017 3.350 3.450 3.350 3.450 22,139 +0.20(+6.15%)
Aug 09, 2017 3.650 3.650 3.250 3.250 27,351 -0.50(-13.33%)
Aug 08, 2017 3.900 3.900 3.750 3.750 2,804 -0.05(-1.32%)
Aug 07, 2017 4.000 4.050 3.750 3.800 11,806 -0.15(-3.80%)
Aug 04, 2017 4.075 4.075 3.805 3.950 10,032 -0.10(-2.47%)
Aug 03, 2017 3.755 4.050 3.755 4.050 41,534 +0.25(+6.58%)
Aug 02, 2017 3.800 3.855 3.750 3.800 21,378 +0.05(+1.33%)
Aug 01, 2017 3.700 3.750 3.695 3.750 4,250 +0.10(+2.74%)
Jul 31, 2017 3.550 3.650 3.550 3.650 2,075 +0.00(+0.00%)
Jul 28, 2017 3.625 3.700 3.625 3.650 9,372 +0.00(+0.00%)
Jul 27, 2017 3.500 3.650 3.500 3.650 5,022 +0.10(+2.96%)
Jul 26, 2017 3.450 3.550 3.450 3.545 3,873 +0.15(+4.26%)
Jul 25, 2017 3.650 3.650 3.350 3.400 64,148 -0.10(-2.86%)
Jul 24, 2017 3.600 3.650 3.500 3.500 1,251 -0.10(-2.78%)
Jul 21, 2017 3.450 3.650 3.450 3.600 5,991 +0.00(+0.00%)
Jul 20, 2017 3.600 3.600 3.600 3.600 463 +0.05(+1.41%)
Jul 19, 2017 3.540 3.575 3.400 3.550 35,131 -0.10(-2.74%)
Jul 18, 2017 3.650 3.650 3.650 3.650 133 +0.10(+2.82%)
Jul 17, 2017 3.500 3.600 3.500 3.550 7,416 +0.05(+1.43%)
Jul 14, 2017 3.550 3.550 3.500 3.500 475 -0.05(-1.41%)
Jul 13, 2017 3.550 3.550 3.451 3.550 1,449 +0.10(+2.90%)
Jul 12, 2017 3.350 3.450 3.350 3.450 4,502 +0.20(+6.15%)
Jul 11, 2017 3.500 3.500 3.250 3.250 13,290 -0.20(-5.80%)
Jul 10, 2017 3.400 3.450 3.400 3.450 262 -0.05(-1.43%)
Jul 07, 2017 3.400 3.500 3.400 3.500 980 +0.05(+1.45%)
Jul 06, 2017 3.550 3.550 3.400 3.450 24,157 +0.05(+1.47%)
Jul 05, 2017 3.550 3.650 3.350 3.400 48,392 -0.25(-6.85%)
Jul 03, 2017 3.700 3.700 3.550 3.650 2,029 +0.00(+0.00%)
Jun 30, 2017 3.600 3.700 3.600 3.650 816 -0.05(-1.35%)
Jun 29, 2017 3.550 3.700 3.550 3.700 6,292 +0.20(+5.71%)
Jun 28, 2017 3.600 3.700 3.500 3.500 2,568 -0.15(-4.11%)
Jun 27, 2017 3.500 3.650 3.500 3.650 2,055 +0.15(+4.29%)
Jun 26, 2017 3.750 3.750 3.500 3.500 19,198 -0.25(-6.67%)
Jun 23, 2017 3.700 3.750 3.650 3.750 31,007 +0.00(+0.00%)
Jun 22, 2017 3.600 3.750 3.600 3.750 3,757 +0.20(+5.63%)
Jun 21, 2017 3.650 3.650 3.500 3.550 12,997 -0.05(-1.39%)
Jun 20, 2017 3.650 3.700 3.550 3.600 10,634 -0.05(-1.37%)
Jun 19, 2017 3.550 3.650 3.550 3.650 5,637 +0.15(+4.29%)
Jun 16, 2017 3.600 3.650 3.400 3.500 9,921 -0.15(-4.11%)
Jun 15, 2017 3.500 3.650 3.450 3.650 922 +0.10(+2.82%)
Jun 14, 2017 3.540 3.550 3.540 3.550 2,975 +0.00(+0.00%)
Jun 13, 2017 3.463 3.550 3.463 3.550 4,571 +0.15(+4.41%)
Jun 12, 2017 3.550 3.550 3.400 3.400 15,576 -0.05(-1.45%)
Jun 09, 2017 3.550 3.600 3.450 3.450 18,410 -0.15(-4.17%)
Jun 08, 2017 3.600 3.600 3.500 3.600 340 +0.10(+2.71%)
Jun 07, 2017 3.600 3.650 3.450 3.505 7,454 -0.10(-2.64%)
Jun 06, 2017 3.550 3.600 3.450 3.600 13,506 +0.04(+1.12%)
Jun 05, 2017 3.600 3.600 3.550 3.560 8,359 +0.01(+0.28%)
Jun 02, 2017 3.614 3.614 3.550 3.550 693 +0.05(+1.43%)
Jun 01, 2017 3.550 3.700 3.500 3.500 3,041 +0.00(+0.00%)
May 31, 2017 3.500 3.500 3.450 3.500 22,728 +0.10(+2.94%)
May 30, 2017 3.700 3.700 3.400 3.400 24,398 -0.25(-6.85%)
May 26, 2017 3.500 3.700 3.475 3.650 9,134 +0.20(+5.80%)
May 25, 2017 3.410 3.450 3.400 3.450 12,170 +0.05(+1.47%)
May 24, 2017 3.800 3.800 3.400 3.400 36,330 -0.38(-9.93%)
May 23, 2017 3.700 3.775 3.647 3.775 21,397 +0.07(+2.03%)
May 22, 2017 3.600 3.700 3.600 3.700 5,912 +0.05(+1.37%)
May 19, 2017 3.500 3.650 3.500 3.650 14,304 +0.17(+5.04%)
May 18, 2017 3.500 3.513 3.450 3.475 23,505 -0.08(-2.39%)
May 17, 2017 3.700 3.700 3.550 3.560 4,365 -0.04(-1.11%)
May 16, 2017 3.515 3.650 3.450 3.600 8,937 +0.10(+2.86%)
May 15, 2017 3.527 3.527 3.400 3.500 62,660 -0.10(-2.78%)
May 12, 2017 3.600 3.600 3.550 3.600 22,750 +0.05(+1.41%)
May 11, 2017 3.700 3.700 3.550 3.550 17,577 -0.15(-4.05%)
May 10, 2017 3.380 3.700 3.380 3.700 44,195 +0.50(+15.62%)
May 09, 2017 3.250 3.360 3.200 3.200 46,243 -0.05(-1.54%)
May 08, 2017 3.300 3.300 3.250 3.250 11,885 -0.02(-0.76%)
May 05, 2017 3.250 3.300 3.250 3.275 4,280 +0.02(+0.77%)
May 04, 2017 3.250 3.268 3.250 3.250 2,216 -0.02(-0.76%)
May 03, 2017 3.300 3.350 3.250 3.275 14,276 -0.02(-0.76%)
May 02, 2017 3.600 3.600 3.250 3.300 36,838 -0.25(-7.04%)
May 01, 2017 3.500 3.550 3.500 3.550 1,010 -0.05(-1.39%)
Apr 28, 2017 3.500 3.600 3.500 3.600 2,265 +0.15(+4.35%)
Apr 27, 2017 3.200 3.850 3.200 3.450 34,328 +0.30(+9.52%)
Apr 26, 2017 3.200 3.350 3.150 3.150 20,265 -0.10(-3.08%)
Apr 25, 2017 3.213 3.350 3.200 3.250 6,455 +0.15(+4.84%)
Apr 24, 2017 3.200 3.400 3.100 3.100 18,508 -0.10(-3.13%)
Apr 21, 2017 3.667 3.667 3.200 3.200 22,542 -0.40(-11.11%)
Apr 20, 2017 3.700 3.703 3.600 3.600 10,339 -0.10(-2.70%)
Apr 19, 2017 3.775 3.775 3.700 3.700 9,704 -0.05(-1.33%)
Apr 18, 2017 3.700 3.850 3.700 3.750 15,473 +0.02(+0.58%)
Apr 17, 2017 3.600 3.800 3.599 3.728 11,036 +0.13(+3.57%)
Apr 13, 2017 3.200 3.600 3.200 3.600 27,560 +0.35(+10.77%)
Apr 12, 2017 3.250 3.250 3.150 3.250 1,680 +0.15(+4.84%)
Apr 11, 2017 3.150 3.200 3.100 3.100 9,007 +0.00(+0.00%)
Apr 10, 2017 3.050 3.100 3.050 3.100 11,645 +0.10(+3.33%)
Apr 07, 2017 3.150 3.150 3.000 3.000 15,662 -0.08(-2.44%)
Apr 06, 2017 3.100 3.150 3.050 3.075 8,635 +0.03(+0.82%)
Apr 05, 2017 3.050 3.100 3.050 3.050 13,625 +0.10(+3.39%)
Apr 04, 2017 3.000 3.100 2.950 2.950 13,077 -0.05(-1.67%)
Apr 03, 2017 3.100 3.125 3.000 3.000 20,942 -0.15(-4.76%)
Mar 31, 2017 3.150 3.200 3.150 3.150 4,482 +0.05(+1.61%)
Mar 30, 2017 3.150 3.181 3.050 3.100 13,781 +0.00(+0.00%)
Mar 29, 2017 3.100 3.140 3.100 3.100 1,648 -0.05(-1.59%)
Mar 28, 2017 3.100 3.200 3.100 3.150 2,802 +0.05(+1.61%)
Mar 27, 2017 3.150 3.200 3.100 3.100 7,198 -0.05(-1.59%)
Mar 24, 2017 3.150 3.150 3.100 3.150 41,365 +0.00(+0.00%)
Mar 23, 2017 3.100 3.150 3.100 3.150 6,767 +0.00(+0.00%)
Mar 22, 2017 3.300 3.300 3.050 3.150 17,573 -0.05(-1.56%)
Mar 21, 2017 3.200 3.350 3.050 3.200 85,675 +0.10(+3.23%)
Mar 20, 2017 3.000 3.235 3.000 3.100 11,082 +0.10(+3.33%)
Mar 17, 2017 3.000 3.095 3.000 3.000 4,364 +0.00(+0.00%)
Mar 16, 2017 3.100 3.100 3.000 3.000 7,294 +0.00(+0.00%)
Mar 15, 2017 2.950 3.100 2.900 3.000 13,513 +0.10(+3.45%)
Mar 14, 2017 3.000 3.100 2.900 2.900 8,192 -0.15(-4.92%)
Mar 13, 2017 2.950 3.100 2.950 3.050 18,392 +0.10(+3.39%)
Mar 10, 2017 2.950 3.000 2.900 2.950 11,198 -0.03(-0.86%)
Mar 09, 2017 2.914 3.000 2.900 2.975 2,836 +0.03(+0.86%)
Mar 08, 2017 2.950 3.050 2.900 2.950 23,926 +0.00(+0.00%)
Mar 07, 2017 3.000 3.150 2.950 2.950 19,697 -0.10(-3.28%)
Mar 06, 2017 3.095 3.100 3.000 3.050 14,818 -0.10(-3.17%)
Mar 03, 2017 3.050 3.150 3.050 3.150 1,428 +0.00(+0.00%)
Mar 02, 2017 2.950 3.150 2.950 3.150 17,175 +0.15(+5.00%)
Mar 01, 2017 2.950 3.100 2.950 3.000 14,365 +0.05(+1.69%)
Feb 28, 2017 3.000 3.000 2.950 2.950 9,951 -0.05(-1.67%)
Feb 27, 2017 3.000 3.000 2.900 3.000 3,429 +0.10(+3.45%)
Feb 24, 2017 3.000 3.150 2.900 2.900 27,226 -0.10(-3.33%)
Feb 23, 2017 3.300 3.300 2.975 3.000 57,078 -0.20(-6.25%)
Feb 22, 2017 3.350 3.350 3.150 3.200 3,145 -0.15(-4.48%)
Feb 21, 2017 3.150 3.450 3.100 3.350 15,129 +0.23(+7.20%)
Feb 17, 2017 3.125 3.125 3.125 0 +0.27(+9.65%)
Feb 16, 2017 3.200 3.250 2.850 2.850 193,066 -0.35(-10.94%)
Feb 15, 2017 3.250 3.350 3.200 3.200 71,960 -0.10(-3.03%)
Feb 14, 2017 3.431 3.431 3.300 3.300 17,458 +0.00(+0.00%)
Feb 13, 2017 3.350 3.360 3.250 3.300 88,980 -0.15(-4.35%)
Feb 10, 2017 3.450 3.450 3.350 3.450 14,881 +0.05(+1.47%)
Feb 09, 2017 3.500 3.550 3.300 3.400 12,365 +0.10(+3.03%)
Feb 08, 2017 3.350 3.375 3.300 3.300 9,086 +0.00(+0.00%)
Feb 07, 2017 3.400 3.400 3.250 3.300 22,705 -0.08(-2.22%)
Feb 06, 2017 3.400 3.450 3.350 3.375 24,940 -0.02(-0.74%)
Feb 03, 2017 3.400 3.413 3.350 3.400 10,356 -0.05(-1.45%)
Feb 02, 2017 3.450 3.450 3.350 3.450 5,164 +0.10(+2.99%)
Feb 01, 2017 3.450 3.466 3.300 3.350 6,696 +0.05(+1.52%)
Jan 31, 2017 3.450 3.525 3.300 3.300 22,024 -0.25(-7.04%)
Jan 30, 2017 3.400 3.550 3.400 3.550 5,098 +0.09(+2.75%)
Jan 27, 2017 3.550 3.550 3.450 3.455 16,327 -0.09(-2.68%)
Jan 26, 2017 3.600 3.635 3.550 3.550 3,999 -0.05(-1.39%)
Jan 25, 2017 3.600 3.625 3.555 3.600 2,243 -0.01(-0.28%)
Jan 24, 2017 3.610 3.610 3.610 3.610 239 +0.01(+0.28%)
Jan 23, 2017 3.700 3.750 3.600 3.600 23,783 -0.10(-2.70%)
Jan 20, 2017 3.750 3.750 3.671 3.700 50,836 -0.08(-2.00%)
Jan 19, 2017 3.750 3.776 3.750 3.776 1,671 +0.00(+0.02%)
Jan 18, 2017 3.750 3.823 3.750 3.775 3,033 -0.02(-0.66%)
Jan 17, 2017 3.850 3.850 3.800 3.800 1,058 -0.10(-2.56%)
Jan 13, 2017 3.900 3.900 3.900 0 +0.10(+2.77%)
Jan 12, 2017 3.800 3.837 3.750 3.795 8,653 -0.09(-2.25%)
Jan 11, 2017 3.882 3.882 3.882 3.882 279 +0.03(+0.84%)
Jan 10, 2017 3.800 3.850 3.800 3.850 3,630 +0.10(+2.67%)
Jan 09, 2017 3.750 3.812 3.750 3.750 14,218 +0.00(+0.00%)
Jan 06, 2017 3.850 3.945 3.750 3.750 2,531 -0.15(-3.85%)
Jan 05, 2017 3.912 4.000 3.800 3.900 8,121 +0.10(+2.63%)
Jan 04, 2017 3.850 3.945 3.800 3.800 4,806 +0.00(+0.00%)
Jan 03, 2017 3.850 3.950 3.750 3.800 35,175 -0.10(-2.56%)
Dec 30, 2016 3.900 3.900 3.900 0 +0.20(+5.41%)
Dec 29, 2016 3.700 3.750 3.700 3.700 13,179 +0.10(+2.78%)
Dec 28, 2016 3.650 3.700 3.600 3.600 28,384 -0.05(-1.37%)
Dec 27, 2016 3.600 3.686 3.600 3.650 37,646 +0.00(+0.00%)
Dec 23, 2016 3.650 3.650 3.650 0 +0.15(+4.29%)
Dec 22, 2016 3.485 3.550 3.450 3.500 64,219 +0.10(+2.94%)
Dec 21, 2016 3.455 3.455 3.250 3.400 43,651 +0.00(+0.00%)
Dec 20, 2016 3.500 3.550 3.350 3.400 24,066 -0.10(-2.86%)
Dec 19, 2016 3.672 3.672 3.500 3.500 27,221 -0.15(-4.11%)
Dec 16, 2016 3.700 3.800 3.650 3.650 21,019 -0.05(-1.35%)
Dec 15, 2016 3.600 3.750 3.600 3.700 12,167 +0.09(+2.58%)
Dec 14, 2016 3.855 3.900 3.607 3.607 17,390 -0.29(-7.51%)
Dec 13, 2016 3.900 3.950 3.750 3.900 9,736 +0.10(+2.63%)
Dec 12, 2016 3.900 4.075 3.800 3.800 39,002 -0.05(-1.30%)
Dec 09, 2016 4.000 4.000 3.825 3.850 17,853 +0.00(+0.00%)
Dec 08, 2016 3.800 4.000 3.800 3.850 8,603 +0.00(+0.00%)
Dec 07, 2016 4.250 4.250 3.750 3.850 9,288 -0.15(-3.75%)
Dec 06, 2016 3.900 4.250 3.850 4.000 13,530 +0.00(+0.00%)
Dec 05, 2016 4.047 4.047 4.000 4.000 2,875 +0.00(+0.00%)
Dec 01, 2016 4.000 4.000 4.000 17 +0.00(+0.00%)
Nov 30, 2016 3.950 4.000 3.850 4.000 12,530 +0.00(+0.00%)
Nov 29, 2016 3.950 4.000 3.850 4.000 14,657 +0.15(+3.90%)
Nov 28, 2016 3.950 3.950 3.850 3.850 3,701 -0.10(-2.53%)
Nov 25, 2016 4.000 4.000 3.875 3.950 9,606 -0.05(-1.25%)
Nov 23, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 22, 2016 3.900 4.000 3.900 4.000 11,915 -0.11(-2.56%)
Nov 21, 2016 4.150 4.150 3.800 4.105 16,871 +0.01(+0.12%)
Nov 18, 2016 4.050 4.150 3.960 4.100 54,350 +0.15(+3.80%)
Nov 17, 2016 4.050 4.200 3.950 3.950 7,550 -0.10(-2.47%)
Nov 16, 2016 3.850 4.050 3.800 4.050 22,535 +0.25(+6.58%)
Nov 15, 2016 4.000 4.060 3.750 3.800 48,892 -0.20(-5.00%)
Nov 14, 2016 4.050 4.200 4.000 4.000 28,381 -0.15(-3.61%)
Nov 11, 2016 4.100 4.300 4.000 4.150 13,207 +0.10(+2.47%)
Nov 10, 2016 4.100 4.150 4.000 4.050 2,943 -0.20(-4.71%)
Nov 09, 2016 4.100 4.300 4.100 4.250 6,215 +0.15(+3.66%)
Nov 08, 2016 4.245 4.350 4.100 4.100 8,684 -0.15(-3.53%)
Nov 07, 2016 4.200 4.250 4.200 4.250 2,240 +0.15(+3.66%)
Nov 04, 2016 4.000 4.250 4.000 4.100 11,205 +0.05(+1.23%)
Nov 03, 2016 4.200 4.200 4.050 4.050 31,265 -0.15(-3.57%)
Nov 02, 2016 4.250 4.250 4.150 4.200 9,354 -0.05(-1.18%)
Nov 01, 2016 4.200 4.300 4.200 4.250 22,408 +0.10(+2.41%)
Oct 31, 2016 4.200 4.300 4.100 4.150 32,153 +0.04(+0.97%)
Oct 28, 2016 4.060 4.310 4.060 4.110 25,376 -0.20(-4.64%)
Oct 27, 2016 4.300 4.330 4.300 4.310 1,675 -0.02(-0.46%)
Oct 26, 2016 4.580 4.670 4.320 4.330 15,503 -0.32(-6.88%)
Oct 25, 2016 4.840 4.840 4.500 4.650 18,311 -0.23(-4.71%)
Oct 24, 2016 4.805 4.960 4.770 4.880 8,304 +0.11(+2.31%)
Oct 21, 2016 4.850 4.890 4.770 4.770 17,797 -0.06(-1.24%)
Oct 20, 2016 4.950 4.950 4.815 4.830 28,306 -0.14(-2.82%)
Oct 19, 2016 4.950 4.970 4.870 4.970 2,939 -0.00(-0.10%)
Oct 18, 2016 4.950 5.080 4.940 4.975 11,975 +0.01(+0.30%)
Oct 17, 2016 4.950 4.960 4.910 4.960 15,128 +0.01(+0.20%)
Oct 14, 2016 5.045 5.045 4.660 4.950 53,873 +0.11(+2.27%)
Oct 13, 2016 5.060 5.060 4.747 4.840 2,180 -0.23(-4.54%)
Oct 12, 2016 5.070 5.070 5.070 5.070 371 +0.02(+0.40%)
Oct 11, 2016 5.060 5.060 5.050 5.050 852 -0.06(-1.17%)
Oct 10, 2016 5.240 5.240 5.110 5.110 1,204 -0.10(-1.92%)
Oct 07, 2016 5.040 5.230 5.000 5.210 4,429 +0.14(+2.76%)
Oct 06, 2016 5.027 5.070 5.027 5.070 543 -0.12(-2.31%)
Oct 05, 2016 5.070 5.190 4.960 5.190 42,148 -0.04(-0.76%)
Oct 04, 2016 4.870 5.230 4.620 5.230 54,617 +0.49(+10.45%)
Oct 03, 2016 4.736 4.940 4.670 4.735 28,606 -0.27(-5.43%)
Sep 30, 2016 5.007 5.007 5.007 5.007 542 +0.21(+4.31%)
Sep 29, 2016 4.950 4.950 4.770 4.800 2,137 -0.14(-2.83%)
Sep 28, 2016 4.770 5.040 4.700 4.940 22,799 +0.16(+3.35%)
Sep 27, 2016 4.890 4.910 4.770 4.780 5,937 -0.10(-2.05%)
Sep 26, 2016 4.940 5.015 4.850 4.880 12,943 +0.02(+0.41%)
Sep 23, 2016 4.890 4.966 4.860 4.860 1,224 -0.16(-3.19%)
Sep 22, 2016 5.050 5.100 4.990 5.020 27,493 -0.02(-0.40%)
Sep 21, 2016 5.070 5.170 4.970 5.040 22,449 -0.06(-1.18%)
Sep 20, 2016 5.060 5.100 5.050 5.100 5,879 +0.05(+0.99%)
Sep 19, 2016 5.070 5.300 5.010 5.050 11,991 +0.01(+0.20%)
Sep 16, 2016 5.380 5.400 5.020 5.040 17,631 -0.19(-3.63%)
Sep 15, 2016 5.380 5.380 5.210 5.230 921 -0.10(-1.92%)
Sep 14, 2016 5.260 5.367 5.200 5.332 14,385 -0.11(-1.98%)
Sep 13, 2016 5.260 5.440 5.250 5.440 10,758 +0.01(+0.18%)
Sep 12, 2016 5.240 5.500 5.230 5.430 5,298 +0.17(+3.23%)
Sep 09, 2016 5.400 5.400 5.260 5.260 830 -0.10(-1.87%)
Sep 08, 2016 5.330 5.500 5.250 5.360 2,711 +0.02(+0.37%)
Sep 07, 2016 5.530 5.550 5.340 5.340 7,582 -0.22(-3.96%)
Sep 06, 2016 5.580 5.610 5.490 5.560 1,891 +0.09(+1.65%)
Sep 02, 2016 5.450 5.470 5.470 5.470 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.