Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,140.88 -39.21 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1140 1170 1104 1104 1,230 -66.90(-5.71%)
Aug 28, 2009 1200 1230 1152 1171 699 -16.10(-1.36%)
Aug 27, 2009 1205 1205 1150 1187 328 -12.90(-1.08%)
Aug 26, 2009 1178 1250 1167 1200 343 -14.10(-1.16%)
Aug 25, 2009 1245 1275 1200 1214 806 -26.00(-2.10%)
Aug 24, 2009 1124 1260 1124 1240 1,830 +110.10(+9.74%)
Aug 21, 2009 1190 1190 1110 1130 932 -22.09(-1.92%)
Aug 20, 2009 1099 1160 1099 1152 572 +48.09(+4.36%)
Aug 19, 2009 1120 1210 1100 1104 3,405 -30.60(-2.70%)
Aug 18, 2009 1088 1181 1088 1134 1,395 +62.39(+5.82%)
Aug 17, 2009 1109 1109 1070 1072 434 -28.89(-2.62%)
Aug 14, 2009 1115 1125 1075 1101 722 -24.00(-2.13%)
Aug 13, 2009 1095 1139 1070 1125 565 +31.00(+2.83%)
Aug 12, 2009 1068 1095 1050 1094 384 +38.00(+3.60%)
Aug 11, 2009 1098 1098 1050 1056 492 -15.38(-1.44%)
Aug 10, 2009 1040 1095 1040 1071 982 +20.38(+1.94%)
Aug 07, 2009 1045 1079 1044 1051 449 +11.00(+1.06%)
Aug 06, 2009 1099 1099 1040 1040 537 -51.00(-4.67%)
Aug 05, 2009 1108 1110 1070 1091 587 -12.00(-1.09%)
Aug 04, 2009 1085 1110 1070 1103 735 +13.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.