Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9400 +0.2300 (+32.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7300 0.7390 0.7100 0.7200 13,350 -0.02(-2.23%)
Aug 29, 2024 0.7400 0.7500 0.7191 0.7364 22,502 +0.02(+2.69%)
Aug 28, 2024 0.7500 0.7598 0.6300 0.7171 92,666 -0.04(-4.69%)
Aug 27, 2024 0.7524 0.7756 0.7400 0.7524 8,775 +0.00(+0.00%)
Aug 26, 2024 0.7665 0.7665 0.7330 0.7524 4,328 +0.01(+1.47%)
Aug 23, 2024 0.7400 0.7549 0.7310 0.7415 29,971 +0.00(+0.20%)
Aug 22, 2024 0.7413 0.7776 0.7400 0.7400 11,272 -0.01(-1.20%)
Aug 21, 2024 0.7503 0.7600 0.7200 0.7490 59,329 +0.01(+1.63%)
Aug 20, 2024 0.7301 0.7560 0.7251 0.7370 22,634 +0.00(+0.15%)
Aug 19, 2024 0.7500 0.7500 0.7300 0.7359 67,505 +0.01(+0.81%)
Aug 16, 2024 0.7355 0.7560 0.7200 0.7300 122,984 -0.01(-1.35%)
Aug 15, 2024 0.7500 0.7598 0.7399 0.7400 77,049 -0.02(-2.75%)
Aug 14, 2024 0.7474 0.7872 0.7422 0.7609 12,445 -0.01(-1.64%)
Aug 13, 2024 0.7618 0.7800 0.7405 0.7736 48,433 +0.00(+0.26%)
Aug 12, 2024 0.8085 0.8085 0.7616 0.7716 35,805 +0.00(+0.00%)
Aug 09, 2024 0.7800 0.7900 0.7411 0.7716 112,211 -0.01(-1.08%)
Aug 08, 2024 0.7775 0.7999 0.7650 0.7800 26,734 +0.02(+1.96%)
Aug 07, 2024 0.8000 0.8000 0.7650 0.7650 30,729 -0.01(-1.83%)
Aug 06, 2024 0.7900 0.8000 0.7702 0.7793 12,113 +0.01(+1.19%)
Aug 05, 2024 0.7600 0.7999 0.7600 0.7701 37,024 -0.02(-2.20%)
Aug 02, 2024 0.8100 0.8248 0.7874 0.7874 12,283 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.