Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.910 -0.070 (-2.36%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.450 2.720 2.437 2.690 330,590 +0.28(+11.62%)
Aug 30, 2022 2.460 2.460 2.370 2.410 211,705 -0.06(-2.43%)
Aug 29, 2022 2.520 2.670 2.460 2.470 302,133 -0.15(-5.73%)
Aug 26, 2022 2.780 2.780 2.515 2.620 360,269 -0.18(-6.43%)
Aug 25, 2022 2.800 2.815 2.650 2.800 337,750 +0.02(+0.72%)
Aug 24, 2022 2.580 2.910 2.530 2.780 449,180 +0.27(+10.76%)
Aug 23, 2022 2.450 2.530 2.400 2.510 143,894 +0.10(+4.15%)
Aug 22, 2022 2.460 2.540 2.400 2.410 296,946 -0.09(-3.60%)
Aug 19, 2022 2.620 2.650 2.500 2.500 236,771 -0.14(-5.30%)
Aug 18, 2022 2.680 2.690 2.460 2.640 431,745 -0.05(-1.86%)
Aug 17, 2022 2.770 2.783 2.590 2.690 504,330 -0.08(-2.89%)
Aug 16, 2022 3.010 3.090 2.745 2.770 511,935 -0.25(-8.28%)
Aug 15, 2022 3.000 3.091 2.870 3.020 722,287 -0.02(-0.66%)
Aug 12, 2022 3.020 3.100 2.970 3.040 297,634 +0.02(+0.66%)
Aug 11, 2022 3.050 3.090 2.900 3.020 526,508 +0.03(+1.00%)
Aug 10, 2022 2.900 3.080 2.756 2.990 910,511 +0.13(+4.55%)
Aug 09, 2022 2.780 3.100 2.720 2.860 888,397 +0.00(+0.00%)
Aug 08, 2022 2.600 2.880 2.570 2.860 714,513 +0.33(+13.04%)
Aug 05, 2022 2.230 2.630 2.200 2.530 583,686 +0.11(+4.55%)
Aug 04, 2022 2.160 2.450 2.160 2.420 596,197 +0.22(+10.00%)
Aug 03, 2022 2.060 2.233 2.060 2.200 347,190 +0.15(+7.32%)
Aug 02, 2022 1.900 2.150 1.900 2.050 258,167 +0.11(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.