Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.890 5.890 5.770 5.770 5,163 +0.00(+0.00%)
Aug 30, 2021 5.850 5.850 5.750 5.770 4,437 +0.01(+0.17%)
Aug 27, 2021 5.620 5.820 5.600 5.760 3,619 +0.08(+1.41%)
Aug 26, 2021 5.630 5.860 5.630 5.680 5,818 +0.06(+1.07%)
Aug 25, 2021 5.690 5.740 5.620 5.620 2,931 +0.02(+0.36%)
Aug 24, 2021 5.710 5.710 5.600 5.600 11,035 -0.11(-1.93%)
Aug 23, 2021 5.730 5.890 5.710 5.710 13,535 +0.00(+0.00%)
Aug 20, 2021 5.770 5.780 5.710 5.710 15,298 +0.00(+0.00%)
Aug 19, 2021 5.740 5.750 5.710 5.710 10,739 -0.01(-0.17%)
Aug 18, 2021 5.720 5.720 5.720 5.720 574 +0.01(+0.18%)
Aug 17, 2021 5.750 5.750 5.710 5.710 7,100 -0.11(-1.89%)
Aug 16, 2021 5.800 5.820 5.800 5.820 1,960 +0.00(+0.00%)
Aug 13, 2021 5.850 6.000 5.710 5.820 9,841 +0.07(+1.22%)
Aug 12, 2021 5.900 5.905 5.750 5.750 8,763 +0.00(+0.00%)
Aug 11, 2021 5.850 5.870 5.710 5.750 38,090 -0.09(-1.54%)
Aug 10, 2021 5.880 6.021 5.840 5.840 4,795 +0.03(+0.52%)
Aug 09, 2021 5.812 5.812 5.760 5.810 11,067 -0.05(-0.89%)
Aug 06, 2021 5.941 5.941 5.862 5.862 451 -0.11(-1.81%)
Aug 05, 2021 5.750 6.050 5.750 5.970 12,953 +0.27(+4.74%)
Aug 04, 2021 5.530 5.700 5.530 5.700 12,695 -0.02(-0.35%)
Aug 03, 2021 5.600 5.720 5.600 5.720 6,085 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.