Indicators

Rosinbomb (OP: ROSN )

0.0117 -0.0060 (-33.90%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0200	0.0270	0.0170	0.0270	46,301	+0.01(+58.82%)
Aug 30, 2023	0.0200	0.0200	0.0170	0.0170	42,000	-0.00(-15.00%)
Aug 29, 2023	0.0200	0.0200	0.0200	0.0200	850	-0.01(-28.57%)
Aug 24, 2023				0.0280	0	+0.00(+0.36%)
Aug 23, 2023	0.0150	0.0280	0.0140	0.0279	72,500	-0.00(-3.46%)
Aug 22, 2023	0.0260	0.0289	0.0260	0.0289	22,000	+0.00(+16.06%)
Aug 21, 2023	0.0200	0.0249	0.0141	0.0249	138,600	+0.00(+24.50%)
Aug 18, 2023	0.0280	0.0280	0.0006	0.0200	1,699,130	-0.01(-28.57%)
Aug 16, 2023				0.0280	0	+0.00(+0.00%)
Aug 15, 2023	0.0210	0.0280	0.0210	0.0280	34,237	-0.00(-3.45%)
Aug 14, 2023	0.0171	0.0290	0.0171	0.0290	1,700	+0.00(+3.94%)
Aug 11, 2023	0.0289	0.0289	0.0170	0.0279	13,100	+0.00(+12.05%)
Aug 10, 2023	0.0205	0.0249	0.0160	0.0249	8,200	-0.01(-17.00%)
Aug 09, 2023	0.0151	0.0300	0.0151	0.0300	7,200	+0.00(+0.33%)
Aug 08, 2023	0.0212	0.0299	0.0151	0.0299	71,460	-0.00(-0.33%)
Aug 04, 2023				0.0300	0	+0.00(+0.00%)
Aug 03, 2023	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Aug 02, 2023	0.0200	0.0300	0.0200	0.0300	2,500	-0.00(-13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.