Indicators

Rosinbomb (OP: ROSN )

0.0140 -0.0037 (-20.90%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0298	0.0300	0.0213	0.0300	108,319	+0.00(+0.67%)
Aug 30, 2022	0.0282	0.0300	0.0215	0.0298	155,892	-0.00(-12.35%)
Aug 29, 2022	0.0345	0.0350	0.0300	0.0340	133,077	-0.00(-1.45%)
Aug 26, 2022	0.0370	0.0370	0.0280	0.0345	315,434	+0.00(+7.14%)
Aug 25, 2022	0.0383	0.0383	0.0250	0.0322	213,041	+0.00(+0.00%)
Aug 24, 2022	0.0320	0.0400	0.0310	0.0322	875,307	-0.01(-19.50%)
Aug 23, 2022	0.0428	0.0428	0.0310	0.0400	796,083	+0.00(+0.00%)
Aug 22, 2022	0.0429	0.0430	0.0320	0.0400	933,141	+0.01(+25.00%)
Aug 19, 2022	0.0289	0.0500	0.0270	0.0320	1,982,831	+0.00(+14.29%)
Aug 18, 2022	0.0244	0.0300	0.0190	0.0280	1,291,218	+0.01(+33.33%)
Aug 17, 2022	0.0250	0.0250	0.0156	0.0210	1,033,606	-0.00(-4.55%)
Aug 16, 2022	0.0230	0.0230	0.0180	0.0220	757,638	+0.00(+15.79%)
Aug 15, 2022	0.0226	0.0300	0.0171	0.0190	454,744	-0.00(-15.18%)
Aug 12, 2022	0.0225	0.0225	0.0164	0.0224	92,500	+0.01(+35.76%)
Aug 11, 2022	0.0230	0.0230	0.0165	0.0165	66,869	+0.00(+0.00%)
Aug 09, 2022				0.0165	0	-0.01(-25.00%)
Aug 05, 2022				0.0220	0	+0.00(+1.38%)
Aug 04, 2022	0.0217	0.0240	0.0160	0.0217	81,138	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.