Indicators

Rosinbomb (OP: ROSN )

0.0140 -0.0037 (-20.90%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8000	0.8000	0.8000	0.8000	100	+0.10(+14.29%)
Aug 28, 2020	0.6900	0.7000	0.5360	0.7000	300	+0.00(+0.00%)
Aug 26, 2020		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Aug 24, 2020		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Aug 21, 2020	0.7400	0.7400	0.7400	0.7400	200	-0.03(-3.90%)
Aug 20, 2020	0.7500	0.7700	0.7500	0.7700	760	+0.00(+0.00%)
Aug 19, 2020	0.7700	0.7700	0.7700	0.7700	650	-0.04(-5.52%)
Aug 17, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.62%)
Aug 14, 2020	0.8100	0.8100	0.8100	0.8100	100	-0.00(-0.61%)
Aug 12, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Aug 07, 2020		0.8150	0.8150	0.8150	0	-0.01(-1.21%)
Aug 06, 2020	0.8250	0.8250	0.8250	0.8250	140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.