Indicators

Bank of Hawaii Corp (NY: BOH )

56.95 +0.01 (+0.01%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.71	17.74	17.59	17.59	403,569	-0.01(-0.07%)
Aug 29, 2002	17.22	17.60	17.10	17.60	314,580	+0.38(+2.19%)
Aug 28, 2002	17.35	17.44	17.11	17.22	940,950	-0.47(-2.65%)
Aug 27, 2002	17.91	17.91	17.66	17.69	382,389	-0.15(-0.85%)
Aug 26, 2002	17.55	17.86	17.54	17.85	364,000	+0.30(+1.74%)
Aug 23, 2002	17.91	17.91	17.54	17.54	82,093	-0.38(-2.14%)
Aug 22, 2002	17.94	18.03	17.85	17.92	285,847	-0.04(-0.24%)
Aug 21, 2002	17.94	18.05	17.78	17.97	518,827	-0.08(-0.44%)
Aug 20, 2002	18.21	18.27	17.92	18.05	402,419	+0.07(+0.37%)
Aug 16, 2002	17.75	18.21	17.67	17.98	232,487	+0.08(+0.44%)
Aug 15, 2002	17.91	18.09	17.71	17.90	393,553	+0.09(+0.51%)
Aug 14, 2002	17.36	17.83	17.13	17.81	312,774	+0.45(+2.60%)
Aug 13, 2002	17.63	17.75	17.30	17.36	265,817	-0.21(-1.18%)
Aug 12, 2002	17.52	17.72	17.19	17.57	161,230	+0.60(+3.55%)
Aug 07, 2002	16.81	17.02	16.74	16.96	321,804	+0.20(+1.20%)
Aug 06, 2002	16.37	16.96	16.37	16.76	644,758	+0.38(+2.30%)
Aug 05, 2002	16.66	16.66	16.35	16.38	360,880	-0.27(-1.64%)
Aug 02, 2002	16.87	16.97	16.66	16.66	455,780	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.