Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.15	53.39	52.60	52.79	333,754	-0.48(-0.91%)
Jul 28, 2016	53.39	53.57	53.00	53.27	231,413	-0.25(-0.46%)
Jul 27, 2016	53.62	54.00	53.34	53.51	340,462	-0.18(-0.33%)
Jul 26, 2016	53.26	54.28	53.03	53.69	634,111	+0.43(+0.81%)
Jul 25, 2016	53.11	53.54	52.62	53.26	420,950	+0.68(+1.30%)
Jul 22, 2016	52.32	52.89	52.11	52.58	316,648	+0.27(+0.51%)
Jul 21, 2016	53.22	53.22	52.13	52.31	464,355	-0.90(-1.68%)
Jul 20, 2016	53.61	53.99	53.08	53.21	136,493	-0.17(-0.32%)
Jul 19, 2016	52.96	53.72	52.91	53.38	178,205	+0.14(+0.26%)
Jul 18, 2016	53.56	53.80	53.22	53.24	186,289	-0.44(-0.81%)
Jul 15, 2016	54.39	54.39	53.61	53.67	474,222	-0.38(-0.69%)
Jul 14, 2016	54.57	54.57	53.91	54.05	343,652	+0.35(+0.66%)
Jul 13, 2016	53.51	53.87	53.36	53.70	384,904	+0.18(+0.33%)
Jul 12, 2016	52.85	53.61	52.71	53.52	279,062	+1.13(+2.16%)
Jul 11, 2016	52.35	52.75	52.32	52.39	324,162	+0.53(+1.02%)
Jul 08, 2016	51.72	52.47	51.02	51.86	362,719	+0.83(+1.64%)
Jul 07, 2016	50.80	51.45	50.42	51.02	403,768	+0.35(+0.70%)
Jul 06, 2016	50.36	50.85	49.93	50.67	576,763	-0.16(-0.32%)
Jul 05, 2016	51.48	51.48	50.40	50.83	414,240	-1.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.