Indicators

Bank of Hawaii Corp (NY: BOH )

59.65 -0.17 (-0.28%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.91	31.97	31.31	31.33	1,311,864	-0.68(-2.13%)
Jul 28, 2005	31.86	32.11	31.85	32.01	360,299	+0.13(+0.42%)
Jul 27, 2005	32.22	32.28	31.81	31.88	659,128	-0.34(-1.06%)
Jul 26, 2005	32.77	32.77	32.03	32.22	597,166	-0.56(-1.69%)
Jul 25, 2005	32.94	33.11	32.57	32.77	351,775	+0.25(+0.77%)
Jul 22, 2005	32.22	32.65	32.08	32.52	335,219	+0.24(+0.74%)
Jul 21, 2005	32.61	32.72	32.08	32.28	456,521	-0.41(-1.27%)
Jul 20, 2005	32.30	32.72	32.27	32.70	241,620	+0.29(+0.90%)
Jul 19, 2005	32.39	32.61	32.20	32.41	246,538	+0.07(+0.21%)
Jul 18, 2005	32.47	32.47	32.23	32.34	211,950	-0.13(-0.39%)
Jul 15, 2005	32.74	32.80	32.43	32.47	391,936	-0.38(-1.17%)
Jul 14, 2005	32.94	33.08	32.62	32.85	370,790	-0.18(-0.54%)
Jul 13, 2005	32.89	33.21	32.89	33.03	305,386	+0.05(+0.15%)
Jul 12, 2005	32.67	33.09	32.67	32.98	486,683	+0.26(+0.80%)
Jul 11, 2005	32.58	32.87	32.58	32.72	404,394	+0.27(+0.85%)
Jul 08, 2005	31.58	32.51	31.58	32.44	639,622	+0.83(+2.62%)
Jul 07, 2005	31.62	31.64	31.34	31.61	355,382	-0.01(-0.02%)
Jul 06, 2005	31.42	31.77	31.39	31.62	723,058	+0.11(+0.35%)
Jul 05, 2005	31.05	31.52	30.92	31.51	308,992	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.