Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.050 4.090 3.940 4.050 48,785 +0.00(+0.00%)
Jul 28, 2023 3.980 4.050 3.960 4.050 45,529 -0.03(-0.74%)
Jul 27, 2023 4.150 4.150 3.940 4.080 48,888 -0.12(-2.86%)
Jul 26, 2023 3.910 4.200 3.900 4.200 99,347 +0.15(+3.70%)
Jul 25, 2023 3.900 4.050 3.860 4.050 52,621 +0.19(+4.92%)
Jul 24, 2023 3.720 3.970 3.720 3.860 100,224 +0.06(+1.58%)
Jul 21, 2023 3.650 3.800 3.560 3.800 95,555 +0.09(+2.43%)
Jul 20, 2023 3.650 3.710 3.600 3.710 39,162 -0.07(-1.85%)
Jul 19, 2023 3.700 3.790 3.640 3.780 36,725 +0.08(+2.16%)
Jul 18, 2023 3.750 3.790 3.700 3.700 30,551 -0.16(-4.15%)
Jul 17, 2023 3.640 3.880 3.640 3.860 26,904 +0.09(+2.39%)
Jul 14, 2023 3.870 3.870 3.750 3.770 8,215 -0.12(-3.08%)
Jul 13, 2023 3.690 3.890 3.690 3.890 9,550 +0.16(+4.29%)
Jul 12, 2023 3.700 3.770 3.700 3.730 12,386 +0.07(+1.91%)
Jul 11, 2023 3.610 3.700 3.565 3.660 13,849 -0.02(-0.54%)
Jul 10, 2023 3.640 3.760 3.640 3.680 15,341 -0.08(-2.13%)
Jul 07, 2023 3.680 3.760 3.652 3.760 36,127 +0.06(+1.62%)
Jul 06, 2023 3.680 3.700 3.580 3.700 24,644 -0.13(-3.39%)
Jul 05, 2023 3.820 3.830 3.730 3.830 18,503 -0.05(-1.29%)
Jul 03, 2023 3.950 4.010 3.880 3.880 9,252 -0.09(-2.27%)
Jun 30, 2023 4.050 4.100 3.970 3.970 4,747 -0.02(-0.50%)
Jun 29, 2023 3.910 3.990 3.910 3.990 5,170 +0.16(+4.18%)
Jun 28, 2023 3.810 3.939 3.810 3.830 6,673 -0.07(-1.79%)
Jun 27, 2023 3.840 3.910 3.840 3.900 18,732 +0.02(+0.52%)
Jun 26, 2023 3.960 3.960 3.860 3.880 19,727 -0.11(-2.76%)
Jun 23, 2023 3.790 3.990 3.790 3.990 37,924 +0.08(+2.05%)
Jun 22, 2023 3.860 3.910 3.800 3.910 24,309 -0.08(-2.01%)
Jun 21, 2023 3.840 3.990 3.800 3.990 21,054 +0.18(+4.72%)
Jun 20, 2023 3.740 3.890 3.740 3.810 17,230 -0.08(-2.06%)
Jun 16, 2023 3.880 3.930 3.790 3.890 30,533 -0.03(-0.77%)
Jun 15, 2023 3.900 4.000 3.860 3.920 76,411 -0.13(-3.21%)
Jun 14, 2023 3.800 4.050 3.790 4.050 55,138 +0.15(+3.85%)
Jun 13, 2023 4.090 4.090 3.750 3.900 88,568 -0.24(-5.80%)
Jun 12, 2023 3.900 4.150 3.760 4.140 118,852 +0.24(+6.15%)
Jun 09, 2023 3.600 3.920 3.590 3.900 63,201 +0.40(+11.43%)
Jun 08, 2023 3.630 3.640 3.500 3.500 24,236 -0.19(-5.15%)
Jun 07, 2023 3.590 3.690 3.540 3.690 28,018 +0.05(+1.37%)
Jun 06, 2023 3.440 3.670 3.440 3.640 41,059 +0.18(+5.20%)
Jun 05, 2023 3.470 3.490 3.430 3.460 28,857 -0.09(-2.54%)
Jun 02, 2023 3.420 3.550 3.403 3.550 24,397 +0.23(+6.93%)
Jun 01, 2023 3.400 3.430 3.320 3.320 13,099 -0.11(-3.21%)
May 31, 2023 3.420 3.430 3.290 3.430 143,618 -0.07(-2.00%)
May 30, 2023 3.480 3.500 3.400 3.500 32,463 +0.00(+0.00%)
May 26, 2023 3.600 3.620 3.500 3.500 54,466 -0.16(-4.37%)
May 25, 2023 3.620 3.660 3.602 3.660 21,254 +0.01(+0.27%)
May 24, 2023 3.590 3.820 3.590 3.650 124,837 -0.01(-0.27%)
May 23, 2023 3.710 3.765 3.660 3.660 32,587 -0.13(-3.43%)
May 22, 2023 3.840 3.861 3.770 3.790 42,490 -0.09(-2.32%)
May 19, 2023 3.850 3.900 3.810 3.880 47,689 -0.01(-0.26%)
May 18, 2023 3.890 3.900 3.840 3.890 40,877 -0.08(-2.02%)
May 17, 2023 3.930 3.970 3.870 3.970 32,873 +0.00(+0.00%)
May 16, 2023 4.070 4.140 3.930 3.970 73,224 -0.19(-4.57%)
May 15, 2023 4.090 4.170 4.040 4.160 76,568 -0.01(-0.24%)
May 12, 2023 4.070 4.170 4.020 4.170 92,597 +0.02(+0.48%)
May 11, 2023 4.060 4.150 4.020 4.150 77,998 +0.01(+0.24%)
May 10, 2023 4.050 4.140 4.000 4.140 78,037 +0.02(+0.49%)
May 09, 2023 3.940 4.120 3.910 4.120 68,526 +0.10(+2.49%)
May 08, 2023 3.910 4.020 3.870 4.020 144,859 +0.03(+0.75%)
May 05, 2023 4.120 4.120 3.965 3.990 45,071 -0.21(-5.00%)
May 04, 2023 4.040 4.200 4.040 4.200 52,436 +0.13(+3.19%)
May 03, 2023 3.970 4.120 3.970 4.070 16,247 +0.02(+0.49%)
May 02, 2023 3.950 4.060 3.910 4.050 204,049 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.