Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.751 1.751 1.651 1.746 76,200 -0.07(-3.91%)
Jul 29, 2021 1.751 1.817 1.722 1.817 60,190 -0.01(-0.32%)
Jul 28, 2021 1.716 1.822 1.704 1.822 62,881 +0.05(+3.01%)
Jul 27, 2021 1.639 1.769 1.639 1.769 52,564 +0.01(+0.67%)
Jul 26, 2021 1.698 1.716 1.669 1.757 62,012 -0.01(-0.34%)
Jul 23, 2021 1.663 1.763 1.663 1.763 90,484 +0.13(+7.97%)
Jul 22, 2021 1.700 1.728 1.633 1.633 81,211 -0.07(-4.17%)
Jul 21, 2021 1.651 1.704 1.651 1.704 54,264 +0.02(+1.41%)
Jul 20, 2021 1.639 1.680 1.621 1.680 48,720 +0.02(+1.43%)
Jul 19, 2021 1.728 1.728 1.604 1.657 117,367 -0.11(-6.04%)
Jul 16, 2021 1.698 1.763 1.686 1.763 67,797 +0.00(+0.00%)
Jul 15, 2021 1.698 1.763 1.669 1.763 73,707 -0.01(-0.33%)
Jul 14, 2021 1.704 1.769 1.687 1.769 114,903 +0.05(+3.10%)
Jul 13, 2021 1.740 1.740 1.651 1.716 168,039 -0.05(-2.68%)
Jul 12, 2021 1.633 1.763 1.621 1.763 135,659 +0.17(+10.37%)
Jul 09, 2021 1.716 1.716 1.586 1.598 64,142 -0.10(-5.92%)
Jul 08, 2021 1.586 1.698 1.574 1.698 125,288 +0.00(+0.00%)
Jul 07, 2021 1.686 1.698 1.598 1.698 92,953 -0.01(-0.69%)
Jul 06, 2021 1.746 1.746 1.598 1.710 102,439 -0.05(-2.69%)
Jul 02, 2021 1.775 1.775 1.651 1.757 57,623 +0.07(+3.85%)
Jul 01, 2021 1.710 1.722 1.651 1.692 78,610 -0.14(-7.74%)
Jun 30, 2021 1.716 1.834 1.698 1.834 94,545 +0.00(+0.00%)
Jun 29, 2021 1.757 1.834 1.728 1.834 54,877 +0.03(+1.64%)
Jun 28, 2021 1.775 1.834 1.769 1.805 60,956 -0.04(-2.24%)
Jun 25, 2021 1.834 1.846 1.763 1.846 51,578 -0.01(-0.32%)
Jun 24, 2021 1.876 1.876 1.817 1.852 90,627 -0.04(-2.19%)
Jun 23, 2021 1.817 1.893 1.805 1.893 56,699 +0.00(+0.00%)
Jun 22, 2021 1.876 1.893 1.812 1.893 42,244 +0.01(+0.31%)
Jun 21, 2021 1.828 1.917 1.825 1.888 66,989 -0.08(-3.92%)
Jun 18, 2021 2.047 2.047 1.876 1.964 64,336 -0.05(-2.35%)
Jun 17, 2021 2.047 2.047 1.917 2.012 57,723 +0.02(+0.89%)
Jun 16, 2021 2.101 2.101 1.923 1.994 72,242 -0.01(-0.30%)
Jun 15, 2021 1.941 2.000 1.917 2.000 76,237 +0.06(+3.05%)
Jun 14, 2021 1.905 2.012 1.905 1.941 50,549 -0.03(-1.50%)
Jun 11, 2021 1.929 1.982 1.858 1.970 157,754 -0.07(-3.20%)
Jun 10, 2021 1.959 2.035 1.929 2.035 76,580 +0.00(+0.00%)
Jun 09, 2021 2.000 2.035 1.929 2.035 57,454 -0.02(-1.15%)
Jun 08, 2021 1.959 2.083 1.947 2.059 51,881 +0.04(+2.05%)
Jun 07, 2021 2.065 2.071 1.941 2.018 42,214 +0.01(+0.29%)
Jun 04, 2021 1.929 2.047 1.917 2.012 64,897 +0.14(+7.26%)
Jun 03, 2021 2.012 2.012 1.852 1.876 57,809 -0.14(-6.76%)
Jun 02, 2021 2.012 2.065 1.899 2.012 219,437 +0.06(+3.03%)
Jun 01, 2021 1.852 1.953 1.852 1.953 74,114 +0.06(+3.12%)
May 28, 2021 1.893 1.893 1.817 1.893 60,654 +0.00(+0.00%)
May 27, 2021 1.858 1.893 1.793 1.893 57,355 +0.04(+1.91%)
May 26, 2021 1.740 1.858 1.740 1.858 60,954 +0.03(+1.62%)
May 25, 2021 1.769 1.846 1.757 1.828 75,377 +0.03(+1.64%)
May 24, 2021 1.746 1.799 1.739 1.799 39,304 +0.00(+0.00%)
May 21, 2021 1.716 1.805 1.704 1.799 57,444 -0.01(-0.33%)
May 20, 2021 1.763 1.822 1.727 1.805 44,257 -0.03(-1.61%)
May 19, 2021 1.722 1.846 1.698 1.834 98,564 +0.06(+3.33%)
May 18, 2021 1.722 1.793 1.645 1.775 34,717 +0.06(+3.45%)
May 17, 2021 1.633 1.757 1.615 1.716 27,636 +0.05(+2.84%)
May 14, 2021 1.645 1.680 1.594 1.669 33,052 +0.01(+0.71%)
May 13, 2021 1.645 1.657 1.550 1.657 109,756 +0.03(+1.82%)
May 12, 2021 1.633 1.633 1.533 1.627 33,705 -0.03(-1.79%)
May 11, 2021 1.521 1.657 1.521 1.657 48,448 -0.01(-0.36%)
May 10, 2021 1.562 1.686 1.562 1.663 43,933 -0.01(-0.71%)
May 07, 2021 1.609 1.675 1.592 1.675 108,905 +0.04(+2.17%)
May 06, 2021 1.710 1.710 1.563 1.639 31,849 +0.03(+1.84%)
May 05, 2021 1.538 1.609 1.515 1.609 29,483 +0.04(+2.64%)
May 04, 2021 1.615 1.615 1.515 1.568 25,297 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.