Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.330 2.330 2.330 2.330 1,092 +0.02(+0.69%)
Jul 30, 2019 2.314 2.314 2.314 2.314 143 +0.00(+0.00%)
Jul 29, 2019 2.372 2.372 2.314 2.314 1,507 -0.09(-3.67%)
Jul 26, 2019 2.402 2.402 2.402 2.402 376 +0.04(+1.48%)
Jul 24, 2019 2.367 2.367 2.367 0 -0.12(-4.70%)
Jul 23, 2019 2.484 2.484 2.484 2.484 1,320 +0.07(+2.86%)
Jul 22, 2019 2.446 2.446 2.415 2.415 746 +0.00(+0.00%)
Jul 19, 2019 2.415 2.415 2.415 2.415 188 -0.06(-2.57%)
Jul 18, 2019 2.574 2.574 2.478 2.478 1,450 -0.01(-0.43%)
Jul 17, 2019 2.489 2.489 2.489 2.489 188 +0.04(+1.52%)
Jul 16, 2019 2.473 2.473 2.452 2.452 376 -0.05(-2.12%)
Jul 12, 2019 2.505 2.505 2.505 0 -0.07(-2.88%)
Jul 11, 2019 2.648 2.648 2.574 2.579 12,619 -0.03(-1.22%)
Jul 10, 2019 2.648 2.648 2.569 2.611 6,521 +0.09(+3.58%)
Jul 09, 2019 2.521 2.521 2.521 2.521 395 -0.09(-3.45%)
Jul 08, 2019 2.543 2.611 2.543 2.611 1,222 +0.14(+5.58%)
Jul 05, 2019 2.425 2.473 2.425 2.473 1,695 -0.02(-0.85%)
Jul 03, 2019 2.521 2.521 2.493 2.494 8,479 -0.03(-1.05%)
Jul 02, 2019 2.441 2.521 2.441 2.521 1,202 +0.04(+1.50%)
Jul 01, 2019 2.489 2.521 2.425 2.484 19,249 +0.02(+0.65%)
Jun 28, 2019 2.421 2.477 2.421 2.468 75,371 +0.00(+0.00%)
Jun 27, 2019 2.319 2.468 2.319 2.468 3,444 +0.08(+3.28%)
Jun 26, 2019 2.389 2.389 2.389 2.389 254 +0.02(+0.95%)
Jun 25, 2019 2.367 2.367 2.367 2.367 229 -0.07(-2.86%)
Jun 24, 2019 2.457 2.457 2.437 2.437 2,327 +0.01(+0.47%)
Jun 21, 2019 2.425 2.425 2.425 2.425 376 +0.01(+0.44%)
Jun 20, 2019 2.415 2.415 2.415 2.415 282 +0.04(+1.79%)
Jun 19, 2019 2.372 2.372 2.372 2.372 1,978 -0.08(-3.12%)
Jun 18, 2019 2.388 2.449 2.388 2.449 1,612 +0.07(+2.76%)
Jun 17, 2019 2.383 2.383 2.383 2.383 1,173 -0.04(-1.75%)
Jun 14, 2019 2.558 2.558 2.425 2.425 3,768 -0.13(-5.19%)
Jun 13, 2019 2.510 2.558 2.447 2.558 4,850 +0.03(+1.05%)
Jun 12, 2019 2.510 2.542 2.505 2.531 14,978 +0.04(+1.64%)
Jun 11, 2019 2.531 2.531 2.478 2.491 1,884 +0.01(+0.59%)
Jun 10, 2019 2.654 2.654 2.476 2.476 1,807 -0.10(-3.80%)
Jun 07, 2019 2.574 2.600 2.569 2.574 3,391 +0.04(+1.68%)
Jun 06, 2019 2.155 2.547 2.155 2.531 6,082 +0.08(+3.47%)
Jun 05, 2019 2.447 2.447 2.447 2.447 188 -0.04(-1.50%)
Jun 04, 2019 2.452 2.484 2.452 2.484 1,319 +0.06(+2.63%)
Jun 03, 2019 2.393 2.447 2.393 2.420 1,130 +0.05(+2.24%)
May 31, 2019 2.324 2.367 2.324 2.367 753 +0.04(+1.83%)
May 30, 2019 2.255 2.324 2.255 2.324 753 +0.10(+4.29%)
May 29, 2019 2.229 2.229 2.229 2.229 271 +0.11(+5.00%)
May 28, 2019 2.149 2.159 2.123 2.123 1,661 -0.03(-1.48%)
May 24, 2019 2.208 2.208 2.155 2.155 376 -0.08(-3.56%)
May 22, 2019 2.234 2.234 2.234 0 +0.13(+6.31%)
May 21, 2019 2.102 2.102 2.102 2.102 376 +0.02(+0.78%)
May 20, 2019 2.085 2.085 2.085 2.085 359 +0.02(+0.75%)
May 16, 2019 2.070 2.070 2.070 0 -0.10(-4.41%)
May 15, 2019 2.181 2.181 2.123 2.165 1,637 -0.04(-1.92%)
May 14, 2019 2.208 2.208 2.208 2.208 280 +0.02(+1.01%)
May 13, 2019 2.186 2.186 2.186 2.186 152 +0.00(+0.00%)
May 10, 2019 2.245 2.245 2.186 2.186 1,130 -0.09(-4.00%)
May 09, 2019 2.261 2.277 2.261 2.277 1,320 +0.04(+1.66%)
May 08, 2019 2.255 2.293 2.240 2.240 1,848 -0.04(-1.86%)
May 07, 2019 2.266 2.282 2.266 2.282 565 +0.04(+1.90%)
May 06, 2019 2.287 2.287 2.234 2.240 787 -0.10(-4.09%)
May 03, 2019 2.340 2.393 2.335 2.335 9,233 -0.01(-0.23%)
May 02, 2019 2.229 2.340 2.229 2.340 1,320 +0.14(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.