Skip to main content

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2018 1.030 1.030 1.030 0 +0.07(+7.78%)
Jul 26, 2018 0.9977 1.000 0.9553 0.9553 1,130 -0.04(-4.26%)
Jul 25, 2018 1.030 1.035 0.9871 0.9977 5,409 -0.03(-3.09%)
Jul 24, 2018 0.9924 1.030 0.8803 1.030 6,726 +0.01(+1.04%)
Jul 23, 2018 0.9659 1.019 0.9659 1.019 1,194 +0.05(+4.92%)
Jul 20, 2018 0.9712 0.9712 0.9712 0.9712 484 +0.03(+2.81%)
Jul 18, 2018 0.9446 0.9446 0.9446 0 -0.08(-8.25%)
Jul 17, 2018 1.030 1.030 1.030 1.030 1,004 +0.00(+0.00%)
Jul 16, 2018 0.9712 1.030 0.9712 1.030 942 +0.05(+4.86%)
Jul 13, 2018 0.9340 0.9818 0.9340 0.9818 6,265 +0.05(+5.11%)
Jul 12, 2018 0.9340 0.9340 0.9340 0.9340 216 -0.00(-0.01%)
Jul 11, 2018 0.9341 0.9341 0.9341 0.9341 753 -0.05(-4.86%)
Jul 05, 2018 0.9818 0.9818 0.9818 3 +0.03(+3.35%)
Jul 02, 2018 0.9500 0.9500 0.9500 0 +0.04(+4.07%)
Jun 29, 2018 0.9128 0.9128 0.9128 0.9128 395 -0.01(-1.15%)
Jun 28, 2018 0.8757 0.9234 0.8492 0.9234 15,191 +0.08(+10.13%)
Jun 27, 2018 0.8704 0.8704 0.8385 0.8385 3,278 -0.03(-3.66%)
Jun 26, 2018 0.8544 0.8704 0.8544 0.8704 565 +0.03(+3.14%)
Jun 25, 2018 0.8810 0.8810 0.8438 0.8438 1,130 -0.04(-4.25%)
Jun 22, 2018 0.8812 0.8812 0.8812 0.8812 218 +0.04(+5.09%)
Jun 20, 2018 0.8385 0.8385 0.8385 222 -0.10(-10.73%)
Jun 19, 2018 0.8757 0.9553 0.8757 0.9393 3,979 +0.06(+6.63%)
Jun 15, 2018 0.8810 0.8810 0.8810 0 -0.02(-1.78%)
Jun 14, 2018 0.9659 0.9735 0.8810 0.8969 45,483 -0.01(-0.70%)
Jun 12, 2018 0.9032 0.9032 0.9032 0 +0.04(+4.41%)
Jun 11, 2018 0.9234 0.9234 0.8544 0.8650 9,960 -0.06(-6.86%)
Jun 08, 2018 0.9287 0.9287 0.9287 0.9287 1,884 -0.01(-0.57%)
Jun 07, 2018 0.9432 0.9871 0.8438 0.9340 23,035 -0.01(-1.12%)
Jun 06, 2018 1.030 0.9446 0.9446 49,692 -0.01(-1.11%)
Jun 05, 2018 1.024 1.035 0.9553 0.9553 30,026 -0.05(-4.76%)
Jun 04, 2018 1.019 1.019 0.9963 1.003 3,738 -0.02(-1.56%)
Jun 01, 2018 1.130 1.130 1.019 1.019 4,333 -0.15(-13.12%)
May 31, 2018 1.040 1.173 1.035 1.173 6,894 +0.12(+11.77%)
May 30, 2018 1.014 1.049 1.014 1.049 1,903 +0.00(+0.37%)
May 29, 2018 0.9871 1.045 0.9871 1.045 1,961 -0.00(-0.47%)
May 25, 2018 1.050 1.050 1.050 0 -0.06(-5.30%)
May 24, 2018 1.098 1.109 1.093 1.109 6,802 +0.01(+1.00%)
May 23, 2018 1.098 1.098 1.098 1.098 2,319 +0.03(+2.44%)
May 22, 2018 1.067 1.072 1.008 1.072 2,076 +0.01(+1.00%)
May 21, 2018 1.035 1.099 1.030 1.061 10,175 +0.06(+6.06%)
May 18, 2018 1.003 1.067 0.9765 1.001 6,600 -0.04(-4.28%)
May 16, 2018 1.045 1.045 1.045 0 +0.01(+1.03%)
May 15, 2018 1.040 1.040 0.9765 1.035 9,231 -0.03(-2.50%)
May 14, 2018 1.114 1.114 1.040 1.061 1,537 -0.03(-2.44%)
May 09, 2018 1.088 1.088 1.088 94 +0.01(+0.49%)
May 08, 2018 1.083 1.083 1.083 1.083 188 -0.02(-1.92%)
May 07, 2018 1.104 1.104 1.104 1.104 944 +0.06(+5.58%)
May 04, 2018 1.046 1.046 1.046 1.046 2,638 -0.03(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.