Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.450 +0.050 (+2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 1.030 1.030 1.030 0 +0.07(+7.78%)
Jul 26, 2018 0.9977 1.000 0.9553 0.9553 1,130 -0.04(-4.26%)
Jul 25, 2018 1.030 1.035 0.9871 0.9977 5,409 -0.03(-3.09%)
Jul 24, 2018 0.9924 1.030 0.8803 1.030 6,726 +0.01(+1.04%)
Jul 23, 2018 0.9659 1.019 0.9659 1.019 1,194 +0.05(+4.92%)
Jul 20, 2018 0.9712 0.9712 0.9712 0.9712 484 +0.03(+2.81%)
Jul 18, 2018 0.9446 0.9446 0.9446 0 -0.08(-8.25%)
Jul 17, 2018 1.030 1.030 1.030 1.030 1,004 +0.00(+0.00%)
Jul 16, 2018 0.9712 1.030 0.9712 1.030 942 +0.05(+4.86%)
Jul 13, 2018 0.9340 0.9818 0.9340 0.9818 6,265 +0.05(+5.11%)
Jul 12, 2018 0.9340 0.9340 0.9340 0.9340 216 -0.00(-0.01%)
Jul 11, 2018 0.9341 0.9341 0.9341 0.9341 753 -0.05(-4.86%)
Jul 05, 2018 0.9818 0.9818 0.9818 3 +0.03(+3.35%)
Jul 02, 2018 0.9500 0.9500 0.9500 0 +0.04(+4.07%)
Jun 29, 2018 0.9128 0.9128 0.9128 0.9128 395 -0.01(-1.15%)
Jun 28, 2018 0.8757 0.9234 0.8492 0.9234 15,191 +0.08(+10.13%)
Jun 27, 2018 0.8704 0.8704 0.8385 0.8385 3,278 -0.03(-3.66%)
Jun 26, 2018 0.8544 0.8704 0.8544 0.8704 565 +0.03(+3.14%)
Jun 25, 2018 0.8810 0.8810 0.8438 0.8438 1,130 -0.04(-4.25%)
Jun 22, 2018 0.8812 0.8812 0.8812 0.8812 218 +0.04(+5.09%)
Jun 20, 2018 0.8385 0.8385 0.8385 222 -0.10(-10.73%)
Jun 19, 2018 0.8757 0.9553 0.8757 0.9393 3,979 +0.06(+6.63%)
Jun 15, 2018 0.8810 0.8810 0.8810 0 -0.02(-1.78%)
Jun 14, 2018 0.9659 0.9735 0.8810 0.8969 45,483 -0.01(-0.70%)
Jun 12, 2018 0.9032 0.9032 0.9032 0 +0.04(+4.41%)
Jun 11, 2018 0.9234 0.9234 0.8544 0.8650 9,960 -0.06(-6.86%)
Jun 08, 2018 0.9287 0.9287 0.9287 0.9287 1,884 -0.01(-0.57%)
Jun 07, 2018 0.9432 0.9871 0.8438 0.9340 23,035 -0.01(-1.12%)
Jun 06, 2018 1.030 0.9446 0.9446 49,692 -0.01(-1.11%)
Jun 05, 2018 1.024 1.035 0.9553 0.9553 30,026 -0.05(-4.76%)
Jun 04, 2018 1.019 1.019 0.9963 1.003 3,738 -0.02(-1.56%)
Jun 01, 2018 1.130 1.130 1.019 1.019 4,333 -0.15(-13.12%)
May 31, 2018 1.040 1.173 1.035 1.173 6,894 +0.12(+11.77%)
May 30, 2018 1.014 1.049 1.014 1.049 1,903 +0.00(+0.37%)
May 29, 2018 0.9871 1.045 0.9871 1.045 1,961 -0.00(-0.47%)
May 25, 2018 1.050 1.050 1.050 0 -0.06(-5.30%)
May 24, 2018 1.098 1.109 1.093 1.109 6,802 +0.01(+1.00%)
May 23, 2018 1.098 1.098 1.098 1.098 2,319 +0.03(+2.44%)
May 22, 2018 1.067 1.072 1.008 1.072 2,076 +0.01(+1.00%)
May 21, 2018 1.035 1.099 1.030 1.061 10,175 +0.06(+6.06%)
May 18, 2018 1.003 1.067 0.9765 1.001 6,600 -0.04(-4.28%)
May 16, 2018 1.045 1.045 1.045 0 +0.01(+1.03%)
May 15, 2018 1.040 1.040 0.9765 1.035 9,231 -0.03(-2.50%)
May 14, 2018 1.114 1.114 1.040 1.061 1,537 -0.03(-2.44%)
May 09, 2018 1.088 1.088 1.088 94 +0.01(+0.49%)
May 08, 2018 1.083 1.083 1.083 1.083 188 -0.02(-1.92%)
May 07, 2018 1.104 1.104 1.104 1.104 944 +0.06(+5.58%)
May 04, 2018 1.046 1.046 1.046 1.046 2,638 -0.03(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.