Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.8227 259 -0.10(-10.57%)
Jul 21, 2017 0.9199 0.9199 0.9199 0 -0.01(-0.61%)
Jul 19, 2017 0.9255 6 +0.03(+3.13%)
Jul 18, 2017 0.8943 0.9068 0.8943 0.8975 61,614 +0.03(+3.60%)
Jul 14, 2017 0.8663 378 +0.01(+1.09%)
Jul 13, 2017 0.8569 0.8569 0.8569 0.8569 21,183 +0.00(+0.00%)
Jul 12, 2017 0.8102 0.8569 0.8102 0.8569 9,348 +0.06(+7.42%)
Jul 11, 2017 0.7977 0.7977 0.7977 0.7977 680 +0.00(+0.39%)
Jul 10, 2017 0.7947 0.7947 0.7947 0.7947 1,729 -0.01(-1.16%)
Jul 07, 2017 0.8040 0.8040 0.8040 0.8040 699 -0.05(-6.18%)
Jul 03, 2017 0.8569 6 +0.10(+13.59%)
Jun 30, 2017 0.7541 0.7790 0.7541 0.7544 7,066 -0.02(-2.99%)
Jun 29, 2017 0.8277 0.8277 0.7777 0.7777 405,635 -0.03(-4.01%)
Jun 28, 2017 0.8102 0.8102 0.8102 0.8102 439 +0.06(+7.66%)
Jun 26, 2017 0.7525 3 -0.00(-0.06%)
Jun 23, 2017 0.7510 0.7530 0.7510 0.7530 2,169 +0.00(+0.27%)
Jun 22, 2017 0.7510 0.7510 0.7510 0.7510 1,485 +0.00(+0.42%)
Jun 14, 2017 0.7479 301 +0.04(+6.28%)
Jun 13, 2017 0.7198 0.7292 0.7037 0.7037 14,389 -0.03(-3.50%)
Jun 09, 2017 0.7292 73 +0.02(+2.18%)
Jun 08, 2017 0.7323 0.7342 0.7136 0.7136 11,138 -0.04(-5.76%)
Jun 05, 2017 0.7572 137 -0.01(-1.62%)
Jun 02, 2017 0.7510 0.7697 0.7448 0.7697 7,258 +0.01(+1.23%)
May 31, 2017 0.7603 128 +0.03(+4.11%)
May 30, 2017 0.7572 0.7572 0.7303 0.7303 4,611 -0.03(-3.56%)
May 25, 2017 0.7572 64 +0.00(+0.00%)
May 24, 2017 0.7350 0.7666 0.7230 0.7572 11,302 +0.03(+4.74%)
May 23, 2017 0.7136 0.7448 0.7136 0.7230 4,174 +0.02(+2.65%)
May 22, 2017 0.7074 0.7105 0.7043 0.7043 10,044 -0.07(-8.87%)
May 19, 2017 0.7416 0.7728 0.7416 0.7728 9,319 +0.04(+5.53%)
May 18, 2017 0.8930 0.8930 0.7136 0.7323 58,055 -0.16(-18.09%)
May 16, 2017 0.8941 0.8941 0.8941 0 -0.03(-3.07%)
May 11, 2017 0.9224 0.9224 0.9224 0 +0.00(+0.09%)
May 10, 2017 0.9215 0.9215 0.9215 0.9215 908 +0.01(+0.93%)
May 09, 2017 0.9131 0.9131 0.9131 0.9131 1,704 -0.01(-1.34%)
May 05, 2017 0.9255 93 +0.01(+1.37%)
May 04, 2017 0.9722 0.9974 0.9130 0.9130 28,977 -0.22(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.