Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 1.401 152 -0.17(-10.57%)
Jul 21, 2017 1.567 1.567 1.567 0 -0.01(-0.61%)
Jul 19, 2017 1.576 3 +0.05(+3.13%)
Jul 18, 2017 1.523 1.544 1.523 1.528 36,178 +0.05(+3.60%)
Jul 14, 2017 1.475 222 +0.02(+1.09%)
Jul 13, 2017 1.459 1.459 1.459 1.459 12,438 +0.00(+0.00%)
Jul 12, 2017 1.380 1.459 1.380 1.459 5,488 +0.10(+7.42%)
Jul 11, 2017 1.359 1.359 1.359 1.359 399 +0.01(+0.39%)
Jul 10, 2017 1.353 1.353 1.353 1.353 1,015 -0.02(-1.16%)
Jul 07, 2017 1.369 1.369 1.369 1.369 410 -0.09(-6.18%)
Jul 03, 2017 1.459 3 +0.17(+13.59%)
Jun 30, 2017 1.284 1.327 1.284 1.285 4,149 -0.04(-2.99%)
Jun 29, 2017 1.410 1.410 1.324 1.324 238,180 -0.06(-4.01%)
Jun 28, 2017 1.380 1.380 1.380 1.380 258 +0.10(+7.66%)
Jun 26, 2017 1.282 1 -0.00(-0.06%)
Jun 23, 2017 1.279 1.282 1.279 1.282 1,273 +0.00(+0.27%)
Jun 22, 2017 1.279 1.279 1.279 1.279 872 +0.01(+0.42%)
Jun 14, 2017 1.274 177 +0.08(+6.28%)
Jun 13, 2017 1.226 1.242 1.198 1.198 8,449 -0.04(-3.50%)
Jun 09, 2017 1.242 43 +0.03(+2.18%)
Jun 08, 2017 1.247 1.250 1.215 1.215 6,540 -0.07(-5.76%)
Jun 05, 2017 1.290 81 -0.02(-1.62%)
Jun 02, 2017 1.279 1.311 1.268 1.311 4,262 +0.02(+1.23%)
May 31, 2017 1.295 75 +0.05(+4.11%)
May 30, 2017 1.290 1.290 1.244 1.244 2,707 -0.05(-3.56%)
May 25, 2017 1.290 37 +0.00(+0.00%)
May 24, 2017 1.252 1.306 1.231 1.290 6,636 +0.06(+4.74%)
May 23, 2017 1.215 1.268 1.215 1.231 2,451 +0.03(+2.65%)
May 22, 2017 1.205 1.210 1.199 1.199 5,897 -0.12(-8.87%)
May 19, 2017 1.263 1.316 1.263 1.316 5,471 +0.07(+5.53%)
May 18, 2017 1.521 1.521 1.215 1.247 34,088 -0.28(-18.09%)
May 16, 2017 1.523 1.523 1.523 0 -0.05(-3.07%)
May 11, 2017 1.571 1.571 1.571 0 +0.00(+0.09%)
May 10, 2017 1.569 1.569 1.569 1.569 533 +0.01(+0.93%)
May 09, 2017 1.555 1.555 1.555 1.555 1,000 -0.02(-1.34%)
May 05, 2017 1.576 54 +0.02(+1.37%)
May 04, 2017 1.656 1.699 1.555 1.555 17,015 -0.38(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.