Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.8392 32 +0.00(+0.00%)
Jul 22, 2016 0.8392 396 +0.01(+0.73%)
Jul 21, 2016 0.8514 0.8545 0.8114 0.8331 7,585 +0.01(+1.11%)
Jul 20, 2016 0.8179 0.8240 0.8179 0.8240 5,501 +0.02(+3.05%)
Jul 19, 2016 0.7995 0.8026 0.7995 0.7995 5,324 +0.00(+0.00%)
Jul 18, 2016 0.7858 0.8087 0.7858 0.7995 13,045 +0.02(+2.74%)
Jul 14, 2016 0.7782 144 +0.04(+5.81%)
Jul 13, 2016 0.6866 0.7599 0.6592 0.7355 18,399 -0.09(-10.41%)
Jul 12, 2016 0.7904 0.8239 0.7751 0.8209 17,396 +0.04(+5.49%)
Jul 11, 2016 0.7172 0.7782 0.7019 0.7782 155,692 +0.08(+10.87%)
Jul 08, 2016 0.7019 0.7019 0.7019 0.7019 553 +0.04(+5.99%)
Jul 07, 2016 0.6686 0.7001 0.6561 0.6622 35,825 +0.00(+0.00%)
Jul 06, 2016 0.6622 6,176 -0.05(-7.66%)
Jul 05, 2016 0.6805 0.7172 0.6714 0.7172 22,220 +0.04(+5.29%)
Jul 01, 2016 0.6811 0.6811 0.6811 0 +0.01(+1.45%)
Jun 30, 2016 0.6348 0.6714 0.6226 0.6714 37,673 +0.04(+6.80%)
Jun 29, 2016 0.6103 0.6348 0.5768 0.6287 52,429 +0.02(+4.04%)
Jun 28, 2016 0.5981 0.6103 0.5871 0.6042 27,148 +0.06(+11.86%)
Jun 27, 2016 0.5646 0.5707 0.4364 0.5402 159,032 -0.04(-6.84%)
Jun 24, 2016 0.5920 0.6042 0.5646 0.5798 23,521 -0.02(-4.04%)
Jun 23, 2016 0.6012 0.6103 0.5829 0.6042 34,521 +0.06(+10.61%)
Jun 21, 2016 0.5463 9 +0.01(+2.29%)
Jun 20, 2016 0.5341 0.5341 0.5341 0.5341 498 +0.00(+0.00%)
Jun 17, 2016 0.4944 0.5341 0.4944 0.5341 4,259 +0.02(+4.17%)
Jun 16, 2016 0.5066 0.5188 0.4944 0.5127 19,153 +0.00(+0.01%)
Jun 15, 2016 0.5432 0.5432 0.5066 0.5127 3,280 -0.03(-5.62%)
Jun 13, 2016 0.5432 32 -0.02(-3.78%)
Jun 09, 2016 0.5646 314 +0.01(+1.09%)
Jun 08, 2016 0.5310 0.5707 0.5310 0.5585 34,056 +0.05(+9.91%)
Jun 07, 2016 0.5341 0.5341 0.5081 0.5081 12,127 +0.02(+3.38%)
Jun 03, 2016 0.4915 0.4915 0.4915 0 -0.02(-2.98%)
Jun 02, 2016 0.5066 0.5066 0.5066 0.5066 340 -0.01(-2.44%)
May 31, 2016 0.5193 78 +0.02(+3.76%)
May 27, 2016 0.5005 0.5005 0.5005 0 -0.02(-4.09%)
May 26, 2016 0.5218 0.6012 0.5188 0.5218 53,088 +0.02(+4.27%)
May 25, 2016 0.5310 0.5524 0.5005 0.5005 13,441 -0.03(-6.29%)
May 24, 2016 0.5157 0.5341 0.4974 0.5341 23,783 +0.02(+3.56%)
May 23, 2016 0.5035 0.5218 0.4883 0.5157 35,367 +0.01(+2.42%)
May 20, 2016 0.5157 0.5188 0.5035 0.5035 23,603 +0.02(+3.13%)
May 19, 2016 0.5035 0.4703 0.4882 19,828 -0.02(-3.04%)
May 18, 2016 0.5554 0.5798 0.5035 0.5035 25,624 -0.04(-7.30%)
May 17, 2016 0.5493 0.5505 0.5432 0.5432 13,333 -0.01(-1.12%)
May 16, 2016 0.5798 0.5493 0.5493 8,686 -0.03(-5.26%)
May 13, 2016 0.6470 0.6470 0.5707 0.5798 54,202 -0.04(-6.86%)
May 12, 2016 0.6287 0.6287 0.6134 0.6225 17,177 +0.02(+2.51%)
May 11, 2016 0.5859 0.6561 0.5859 0.6073 130,041 +0.05(+9.34%)
May 10, 2016 0.5554 0.5554 0.5554 0.5554 983 +0.02(+4.60%)
May 09, 2016 0.5463 0.5463 0.5188 0.5310 14,070 -0.02(-3.87%)
May 05, 2016 0.5524 81 +0.01(+2.26%)
May 04, 2016 0.5554 0.5615 0.5402 0.5402 6,065 -0.06(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.