Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.592 3.592 3.527 3.527 8,822 -0.01(-0.25%)
Jul 30, 2012 3.514 3.549 3.514 3.536 18,944 +0.16(+4.59%)
Jul 27, 2012 3.523 3.523 3.381 3.381 23,058 -0.17(-4.69%)
Jul 19, 2012 3.547 3.547 3.547 0 +0.13(+3.76%)
Jul 18, 2012 3.337 3.447 3.337 3.419 1,858 +0.02(+0.59%)
Jul 17, 2012 3.432 3.480 3.399 3.399 4,984 -0.10(-2.97%)
Jul 16, 2012 3.445 3.503 3.421 3.503 6,337 +0.06(+1.74%)
Jul 14, 2012 3.450 3.452 3.443 3.443 1,353 +0.00(+0.00%)
Jul 13, 2012 3.450 3.452 3.443 3.443 1,353 +0.00(+0.06%)
Jul 12, 2012 3.399 3.441 3.399 3.441 902 +0.05(+1.44%)
Jul 11, 2012 3.510 3.510 3.392 3.392 2,706 -0.03(-0.91%)
Jul 10, 2012 3.450 3.450 3.423 3.423 2,255 -0.08(-2.28%)
Jul 09, 2012 3.503 3.503 3.503 3.503 487 +0.05(+1.41%)
Jul 06, 2012 3.454 3.454 3.454 3.454 902 -0.07(-2.01%)
Jul 02, 2012 3.525 3.525 3.525 0 +0.06(+1.66%)
Jun 29, 2012 3.501 3.501 3.467 3.467 2,377 +0.18(+5.39%)
Jun 27, 2012 3.290 3.290 3.290 0 +0.01(+0.16%)
Jun 26, 2012 3.184 3.286 3.175 3.285 22,151 +0.10(+3.18%)
Jun 25, 2012 3.179 3.184 3.179 3.184 902 +0.03(+0.98%)
Jun 22, 2012 3.286 3.286 3.153 3.153 4,059 -0.20(-5.95%)
Jun 20, 2012 3.352 3.352 3.352 3.352 0 +0.01(+0.40%)
Jun 19, 2012 3.337 3.339 3.314 3.339 3,225 +0.13(+4.15%)
Jun 18, 2012 3.228 3.228 3.206 3.206 8,737 +0.02(+0.56%)
Jun 15, 2012 3.186 3.188 3.186 3.188 3,608 -0.07(-2.11%)
Jun 14, 2012 3.266 3.277 3.257 3.257 7,460 -0.08(-2.39%)
Jun 13, 2012 3.359 3.359 3.319 3.337 2,674 +0.05(+1.42%)
Jun 12, 2012 3.361 3.416 3.235 3.290 8,570 +0.04(+1.16%)
Jun 11, 2012 3.303 3.308 3.252 3.252 4,961 -0.01(-0.27%)
Jun 08, 2012 3.261 3.261 3.261 3.261 1,353 +0.00(+0.00%)
Jun 07, 2012 3.261 3.261 3.261 3.261 451 +0.05(+1.52%)
Jun 05, 2012 3.212 3.212 3.212 0 -0.04(-1.36%)
Jun 04, 2012 3.241 3.259 3.128 3.257 55,290 +0.09(+2.94%)
Jun 02, 2012 3.188 3.188 3.164 3.164 1,353 +0.00(+0.00%)
Jun 01, 2012 3.188 3.188 3.164 3.164 1,353 -0.06(-1.99%)
May 31, 2012 3.261 3.261 3.228 3.228 1,804 -0.04(-1.15%)
May 29, 2012 3.266 3.266 3.266 0 +0.02(+0.68%)
May 25, 2012 3.390 3.390 3.226 3.243 47,925 +0.02(+0.55%)
May 24, 2012 3.272 3.275 3.186 3.226 8,231 +0.13(+4.08%)
May 23, 2012 3.150 3.150 3.099 3.099 1,804 -0.10(-3.02%)
May 22, 2012 3.190 3.259 3.173 3.196 13,193 +0.00(+0.03%)
May 21, 2012 3.097 3.195 3.093 3.195 6,314 -0.06(-1.77%)
May 18, 2012 3.308 3.308 3.161 3.252 28,547 +0.03(+1.03%)
May 17, 2012 3.246 3.250 3.208 3.219 3,608 -0.08(-2.29%)
May 16, 2012 3.297 3.336 3.283 3.294 6,765 +0.04(+1.09%)
May 15, 2012 3.385 3.399 3.228 3.259 11,041 -0.09(-2.71%)
May 14, 2012 3.492 3.492 3.337 3.350 15,674 -0.20(-5.52%)
May 11, 2012 3.505 3.952 3.505 3.545 80,361 +0.04(+1.04%)
May 10, 2012 3.498 3.521 3.457 3.509 33,265 +0.03(+0.78%)
May 09, 2012 3.459 3.756 3.421 3.482 28,332 +0.01(+0.40%)
May 08, 2012 3.584 3.592 3.459 3.468 130,593 -0.16(-4.44%)
May 07, 2012 3.583 3.629 3.583 3.629 7,149 +0.02(+0.44%)
May 04, 2012 3.604 3.634 3.600 3.613 3,946 +0.01(+0.35%)
May 03, 2012 3.716 3.742 3.583 3.600 11,840 -0.09(-2.41%)
May 02, 2012 3.769 3.845 3.561 3.689 45,105 -0.11(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.