Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.618 7.618 7.482 7.482 4,159 -0.02(-0.25%)
Jul 30, 2012 7.453 7.529 7.453 7.501 8,931 +0.33(+4.59%)
Jul 27, 2012 7.472 7.472 7.171 7.171 10,870 -0.35(-4.69%)
Jul 19, 2012 7.524 7.524 7.524 0 +0.27(+3.76%)
Jul 18, 2012 7.077 7.312 7.077 7.251 876 +0.04(+0.59%)
Jul 17, 2012 7.279 7.381 7.209 7.209 2,349 -0.22(-2.97%)
Jul 16, 2012 7.308 7.430 7.256 7.430 2,987 +0.13(+1.74%)
Jul 14, 2012 7.317 7.322 7.303 7.303 637 +0.00(+0.00%)
Jul 13, 2012 7.317 7.322 7.303 7.303 637 +0.00(+0.06%)
Jul 12, 2012 7.209 7.298 7.209 7.298 425 +0.10(+1.44%)
Jul 11, 2012 7.444 7.444 7.195 7.195 1,275 -0.07(-0.91%)
Jul 10, 2012 7.317 7.317 7.261 7.261 1,063 -0.17(-2.28%)
Jul 09, 2012 7.430 7.430 7.430 7.430 229 +0.10(+1.41%)
Jul 06, 2012 7.327 7.327 7.327 7.327 425 -0.15(-2.01%)
Jul 02, 2012 7.477 7.477 7.477 0 +0.12(+1.66%)
Jun 29, 2012 7.425 7.425 7.355 7.355 1,120 +0.38(+5.39%)
Jun 27, 2012 6.979 6.979 6.979 0 +0.01(+0.16%)
Jun 26, 2012 6.753 6.969 6.734 6.967 10,443 +0.21(+3.18%)
Jun 25, 2012 6.743 6.753 6.743 6.753 425 +0.07(+0.98%)
Jun 22, 2012 6.969 6.969 6.687 6.687 1,913 -0.42(-5.95%)
Jun 20, 2012 7.110 7.110 7.110 7.110 0 +0.03(+0.40%)
Jun 19, 2012 7.077 7.082 7.030 7.082 1,520 +0.28(+4.15%)
Jun 18, 2012 6.847 6.847 6.800 6.800 4,119 +0.04(+0.56%)
Jun 15, 2012 6.758 6.762 6.758 6.762 1,701 -0.15(-2.11%)
Jun 14, 2012 6.927 6.950 6.908 6.908 3,517 -0.17(-2.39%)
Jun 13, 2012 7.124 7.124 7.040 7.077 1,261 +0.10(+1.42%)
Jun 12, 2012 7.129 7.247 6.861 6.979 4,040 +0.08(+1.16%)
Jun 11, 2012 7.007 7.016 6.899 6.899 2,339 -0.02(-0.27%)
Jun 08, 2012 6.917 6.917 6.917 6.917 637 +0.00(+0.00%)
Jun 07, 2012 6.917 6.917 6.917 6.917 212 +0.10(+1.52%)
Jun 05, 2012 6.814 6.814 6.814 0 -0.09(-1.36%)
Jun 04, 2012 6.875 6.913 6.635 6.908 26,066 +0.20(+2.94%)
Jun 02, 2012 6.762 6.762 6.710 6.710 637 +0.00(+0.00%)
Jun 01, 2012 6.762 6.762 6.710 6.710 637 -0.14(-1.99%)
May 31, 2012 6.917 6.917 6.847 6.847 850 -0.08(-1.15%)
May 29, 2012 6.927 6.927 6.927 0 +0.05(+0.68%)
May 25, 2012 7.190 7.190 6.842 6.880 22,594 +0.04(+0.55%)
May 24, 2012 6.941 6.946 6.758 6.842 3,880 +0.27(+4.08%)
May 23, 2012 6.682 6.682 6.574 6.574 850 -0.20(-3.02%)
May 22, 2012 6.767 6.913 6.729 6.779 6,220 +0.00(+0.03%)
May 21, 2012 6.569 6.776 6.560 6.776 2,977 -0.12(-1.77%)
May 18, 2012 7.016 7.016 6.706 6.899 13,458 +0.07(+1.03%)
May 17, 2012 6.884 6.894 6.805 6.828 1,701 -0.16(-2.29%)
May 16, 2012 6.993 7.076 6.964 6.988 3,189 +0.08(+1.09%)
May 15, 2012 7.181 7.209 6.847 6.913 5,205 -0.19(-2.71%)
May 14, 2012 7.406 7.406 7.077 7.106 7,389 -0.41(-5.52%)
May 11, 2012 7.434 8.382 7.434 7.520 37,886 +0.08(+1.04%)
May 10, 2012 7.419 7.468 7.332 7.443 15,683 +0.06(+0.78%)
May 09, 2012 7.336 7.968 7.257 7.385 13,357 +0.03(+0.40%)
May 08, 2012 7.603 7.618 7.336 7.355 61,568 -0.34(-4.44%)
May 07, 2012 7.599 7.697 7.599 7.697 3,370 +0.03(+0.44%)
May 04, 2012 7.644 7.708 7.637 7.663 1,860 +0.03(+0.35%)
May 03, 2012 7.881 7.938 7.599 7.636 5,582 -0.19(-2.41%)
May 02, 2012 7.994 8.156 7.554 7.825 21,265 -0.23(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.