Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 -0.030 (-1.32%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 6.068 6.068 6.068 0 -0.18(-2.95%)
Jul 21, 2011 6.252 6.252 6.252 0 +0.18(+2.91%)
Jul 20, 2011 6.079 6.079 6.076 6.076 1,329 -0.03(-0.55%)
Jul 18, 2011 6.110 6.110 6.110 0 -0.04(-0.61%)
Jul 15, 2011 6.072 6.177 6.072 6.147 2,913 +0.02(+0.25%)
Jul 14, 2011 6.185 6.200 6.027 6.132 6,448 +0.06(+0.93%)
Jul 13, 2011 6.079 6.283 5.936 6.076 38,229 +0.07(+1.13%)
Jul 12, 2011 6.061 6.347 5.970 6.008 35,124 +0.03(+0.50%)
Jul 11, 2011 6.098 6.098 5.967 5.978 2,737 -0.05(-0.75%)
Jul 08, 2011 6.136 6.136 5.936 6.023 87,086 -0.21(-3.37%)
Jul 07, 2011 6.233 6.233 6.233 6.233 2,591 +0.06(+1.03%)
Jul 06, 2011 6.245 6.478 6.166 6.170 55,231 -0.15(-2.38%)
Jul 05, 2011 6.918 6.926 6.196 6.320 5,847 +0.14(+2.31%)
Jul 01, 2011 6.155 6.189 6.121 6.177 1,594 +0.08(+1.30%)
Jun 29, 2011 6.098 6.098 6.098 0 +0.08(+1.38%)
Jun 28, 2011 6.015 6.015 6.015 6.015 265 +0.00(+0.00%)
Jun 27, 2011 6.015 6.015 6.015 6.015 265 +0.00(+0.00%)
Jun 24, 2011 6.068 6.068 6.015 6.015 2,658 +0.00(+0.00%)
Jun 23, 2011 6.015 6.015 6.015 6.015 531 +0.06(+1.01%)
Jun 20, 2011 5.955 5.955 5.955 0 +0.05(+0.89%)
Jun 17, 2011 5.824 5.903 5.824 5.903 2,126 +0.10(+1.72%)
Jun 15, 2011 5.803 5.803 5.803 0 +0.02(+0.35%)
Jun 14, 2011 5.737 6.192 5.737 5.782 13,755 +0.05(+0.92%)
Jun 13, 2011 5.711 6.111 5.699 5.730 16,746 +0.01(+0.20%)
Jun 09, 2011 5.718 5.718 5.718 0 -0.02(-0.37%)
Jun 08, 2011 5.741 5.797 5.722 5.740 2,658 -0.05(-0.87%)
Jun 07, 2011 5.846 5.846 5.790 5.790 1,063 +0.21(+3.71%)
Jun 02, 2011 5.583 5.583 5.583 0 -0.00(-0.07%)
May 23, 2011 5.587 5.587 5.587 0 -0.05(-0.87%)
May 20, 2011 5.545 5.651 5.545 5.635 2,126 -0.01(-0.13%)
May 19, 2011 5.575 5.643 5.534 5.643 8,452 +0.08(+1.42%)
May 17, 2011 5.564 5.564 5.564 0 +0.05(+0.82%)
May 16, 2011 5.519 5.523 5.519 5.519 797 -0.02(-0.27%)
May 13, 2011 5.534 5.534 5.534 5.534 265 -0.04(-0.74%)
May 11, 2011 5.575 5.575 5.575 0 -0.06(-1.07%)
May 10, 2011 5.594 5.635 5.594 5.635 1,063 +0.05(+0.94%)
May 09, 2011 5.545 5.583 5.489 5.583 7,177 +0.02(+0.27%)
May 06, 2011 5.549 5.568 5.549 5.568 2,126 +0.05(+0.82%)
May 03, 2011 5.523 5.523 5.523 0 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.