Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.270 4.270 4.112 4.270 797 +0.02(+0.53%)
Jul 29, 2010 4.319 4.319 4.247 4.247 1,063 +0.02(+0.52%)
Jul 28, 2010 4.262 4.262 4.225 4.225 558 +0.02(+0.37%)
Jul 27, 2010 4.217 4.217 4.210 4.210 1,860 -0.05(-1.24%)
Jul 23, 2010 4.262 4.262 4.262 0 +0.14(+3.38%)
Jul 22, 2010 4.025 4.123 4.025 4.123 531 +0.06(+1.39%)
Jul 21, 2010 3.991 4.067 3.991 4.067 531 +0.05(+1.22%)
Jul 20, 2010 4.221 4.221 4.018 4.018 797 -0.16(-3.87%)
Jul 09, 2010 4.180 4.180 4.180 0 -0.03(-0.63%)
Jul 08, 2010 4.409 4.409 4.206 4.206 3,721 -0.09(-2.19%)
Jul 07, 2010 4.198 4.330 4.187 4.300 797 -0.01(-0.17%)
Jul 06, 2010 4.375 4.375 4.308 4.308 797 -0.03(-0.78%)
Jul 02, 2010 4.341 4.341 4.341 4.341 265 +0.13(+3.04%)
Jun 28, 2010 4.213 4.213 4.213 0 +0.15(+3.70%)
Jun 18, 2010 4.063 4.063 4.063 0 +0.02(+0.47%)
Jun 17, 2010 4.259 4.259 4.025 4.044 2,126 -0.06(-1.56%)
Jun 16, 2010 3.980 4.202 3.980 4.108 2,658 +0.03(+0.65%)
Jun 15, 2010 3.950 4.082 3.946 4.082 1,063 +0.09(+2.26%)
Jun 14, 2010 3.890 3.991 3.890 3.991 1,063 +0.00(+0.09%)
Jun 11, 2010 4.082 4.082 3.988 3.988 1,063 +0.04(+1.05%)
Jun 10, 2010 3.935 3.946 3.935 3.946 797 +0.15(+3.86%)
Jun 09, 2010 3.800 3.800 3.800 3.800 265 -0.08(-1.94%)
Jun 08, 2010 3.875 3.875 3.875 3.875 265 +0.07(+1.88%)
Jun 07, 2010 3.800 3.871 3.800 3.803 2,126 +0.00(+0.10%)
Jun 04, 2010 3.800 3.841 3.800 3.800 1,063 +0.00(+0.00%)
Jun 03, 2010 3.867 3.984 3.800 3.800 2,392 -0.03(-0.79%)
Jun 02, 2010 3.897 3.897 3.781 3.830 3,455 -0.12(-3.05%)
Jun 01, 2010 3.920 3.950 3.916 3.950 797 -0.03(-0.66%)
May 28, 2010 3.976 4.138 3.762 3.976 5,310 -0.05(-1.12%)
May 27, 2010 4.161 4.277 4.022 4.022 3,721 -0.18(-4.38%)
May 26, 2010 4.048 4.206 4.029 4.206 2,658 +0.24(+5.92%)
May 25, 2010 3.969 4.007 3.905 3.971 547 -0.13(-3.17%)
May 24, 2010 4.078 4.326 4.022 4.101 10,100 +0.03(+0.65%)
May 21, 2010 3.958 4.101 3.950 4.074 6,645 +0.10(+2.56%)
May 20, 2010 3.950 3.973 3.890 3.973 5,847 -0.14(-3.39%)
May 19, 2010 4.221 4.221 4.055 4.112 3,963 -0.17(-3.95%)
May 18, 2010 4.300 4.300 4.281 4.281 531 -0.05(-1.04%)
May 17, 2010 4.161 4.326 4.149 4.326 5,847 -0.02(-0.35%)
May 14, 2010 4.341 4.375 4.341 4.341 1,594 -0.13(-2.94%)
May 13, 2010 4.405 4.484 4.403 4.473 1,860 +0.05(+1.11%)
May 12, 2010 4.657 4.669 4.424 4.424 5,316 -0.02(-0.34%)
May 11, 2010 4.537 4.545 4.360 4.439 332 -0.05(-1.01%)
May 10, 2010 4.326 4.484 4.326 4.484 3,716 +0.27(+6.43%)
May 07, 2010 4.180 4.308 4.048 4.213 4,784 +0.12(+3.04%)
May 06, 2010 4.379 4.379 4.007 4.089 7,177 -0.38(-8.49%)
May 05, 2010 4.490 4.490 4.458 4.469 2,658 -0.37(-7.56%)
May 04, 2010 4.834 4.834 4.834 4.834 265 +0.09(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.