Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 -0.060 (-2.61%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 3.882 3.882 3.882 0 +0.14(+3.65%)
Jul 29, 2009 3.677 3.745 3.677 3.745 1,169 +0.07(+1.86%)
Jul 27, 2009 3.677 3.677 3.677 0 +0.05(+1.32%)
Jul 21, 2009 3.629 3.629 3.629 3.629 2,918 -0.03(-0.75%)
Jul 20, 2009 3.656 3.656 3.656 3.656 292 +0.06(+1.81%)
Jul 17, 2009 3.591 3.591 3.591 3.591 292 +0.04(+1.06%)
Jul 15, 2009 3.553 3.553 3.553 0 +0.06(+1.86%)
Jul 10, 2009 3.488 3.488 3.488 0 -0.07(-1.92%)
Jul 09, 2009 3.523 3.557 3.523 3.557 584 +0.10(+2.97%)
Jul 08, 2009 3.506 3.506 3.454 3.454 877 -0.09(-2.42%)
Jul 07, 2009 3.540 3.540 3.540 3.540 292 -0.05(-1.43%)
Jul 06, 2009 3.591 3.591 3.591 3.591 292 -0.07(-1.87%)
Jul 02, 2009 3.690 3.690 3.659 3.659 1,169 +0.07(+1.90%)
Jun 30, 2009 3.591 3.591 3.591 0 +0.03(+0.96%)
Jun 26, 2009 3.557 3.557 3.557 0 +0.08(+2.36%)
Jun 25, 2009 3.475 3.475 3.475 3.475 292 -0.01(-0.20%)
Jun 24, 2009 3.464 3.482 3.464 3.482 3,508 +0.06(+1.80%)
Jun 23, 2009 3.420 3.420 3.420 3.420 292 -0.01(-0.40%)
Jun 22, 2009 3.482 3.482 3.434 3.434 584 -0.08(-2.14%)
Jun 18, 2009 3.509 3.509 3.509 3.509 292 +0.02(+0.59%)
Jun 17, 2009 3.523 3.523 3.488 3.488 584 -0.10(-2.86%)
Jun 16, 2009 3.591 3.591 3.591 3.591 292 -0.02(-0.66%)
Jun 15, 2009 3.718 3.718 3.615 3.615 1,169 -0.18(-4.77%)
Jun 12, 2009 3.796 3.796 3.796 3.796 292 +0.05(+1.37%)
Jun 11, 2009 3.625 3.745 3.625 3.745 1,169 +0.19(+5.29%)
Jun 09, 2009 3.557 3.557 3.557 3.557 0 -0.07(-1.89%)
Jun 08, 2009 3.608 3.625 3.608 3.625 584 -0.05(-1.30%)
Jun 05, 2009 3.677 3.677 3.673 3.673 4,678 +0.08(+2.29%)
Jun 04, 2009 3.523 3.591 3.523 3.591 584 +0.10(+2.94%)
Jun 01, 2009 3.488 3.488 3.488 3.488 292 +0.07(+2.00%)
May 29, 2009 3.454 3.454 3.420 3.420 4,970 +0.03(+1.01%)
May 28, 2009 3.352 3.403 3.352 3.386 20,745 +0.10(+3.12%)
May 27, 2009 3.283 3.283 3.283 3.283 292 +0.03(+1.05%)
May 22, 2009 3.249 3.249 3.249 3.249 0 -0.05(-1.66%)
May 14, 2009 3.304 3.304 3.304 0 -0.03(-1.02%)
May 08, 2009 3.338 3.338 3.338 3.338 0 +0.05(+1.67%)
May 07, 2009 3.283 3.283 3.283 3.283 365 -0.02(-0.74%)
May 06, 2009 3.308 3.308 3.308 3.308 1,461 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.