Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.766 5.766 5.648 5.685 15,660 +0.02(+0.43%)
Jul 30, 2007 5.637 5.661 5.637 5.661 2,237 +0.19(+3.38%)
Jul 27, 2007 5.364 5.476 5.433 5.476 6,338 +0.11(+2.10%)
Jul 26, 2007 5.490 5.490 5.364 5.364 1,118 -0.39(-6.76%)
Jul 25, 2007 5.980 5.980 5.753 5.753 1,864 -0.11(-1.83%)
Jul 24, 2007 5.927 5.927 5.860 5.860 745 -0.15(-2.50%)
Jul 23, 2007 6.007 6.061 6.007 6.010 10,067 -0.05(-0.84%)
Jul 20, 2007 6.007 6.061 6.007 6.061 4,847 -0.11(-1.74%)
Jul 19, 2007 6.195 6.195 6.168 6.168 5,593 -0.19(-2.95%)
Jul 18, 2007 6.318 6.393 6.275 6.356 83,897 +0.12(+1.94%)
Jul 17, 2007 6.235 6.235 6.235 6.235 0 +0.00(+0.00%)
Jul 16, 2007 6.356 6.356 6.235 6.235 1,118 -0.13(-2.06%)
Jul 13, 2007 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Jul 12, 2007 6.436 6.436 6.367 6.367 3,355 +0.19(+3.04%)
Jul 11, 2007 6.243 6.243 6.176 6.179 1,118 +0.13(+2.08%)
Jul 10, 2007 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jul 09, 2007 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jul 06, 2007 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jul 05, 2007 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jul 03, 2007 6.053 6.053 6.053 6.053 1,864 -0.05(-0.79%)
Jul 02, 2007 5.900 6.101 5.900 6.101 745 +0.40(+7.06%)
Jun 29, 2007 5.659 5.699 5.659 5.699 1,864 +0.09(+1.67%)
Jun 28, 2007 5.256 5.605 5.256 5.605 6,338 +0.37(+7.07%)
Jun 27, 2007 5.235 5.235 5.235 5.235 372 +0.01(+0.10%)
Jun 26, 2007 5.310 5.310 5.230 5.230 1,864 -0.11(-2.01%)
Jun 25, 2007 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Jun 22, 2007 5.337 5.337 5.337 5.337 1,491 +0.08(+1.43%)
Jun 21, 2007 5.262 5.262 5.262 5.262 0 +0.00(+0.00%)
Jun 20, 2007 5.270 5.337 5.192 5.262 26,101 -0.01(-0.15%)
Jun 19, 2007 5.230 5.270 5.230 5.270 3,355 -0.07(-1.26%)
Jun 18, 2007 5.230 5.361 5.230 5.337 26,474 +0.13(+2.58%)
Jun 15, 2007 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Jun 14, 2007 5.216 5.216 5.203 5.203 4,847 +0.01(+0.26%)
Jun 13, 2007 5.189 5.189 5.179 5.189 8,203 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.