Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain City Resourcesinc (CSE: RAIN )

0.0300 UNCHANGED
Official Closing Price Updated: 10:54 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0300 0.0300 0 +0.01(+50.00%)
May 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2024 0.0200 319 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0250 0.0250 95,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0250 0.0250 76,000 -0.02(-44.44%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+50.00%)
May 09, 2024 0.0300 0.0350 0.0300 0.0300 88,333 +0.00(+0.00%)
May 08, 2024 0.0300 0.0350 0.0300 0.0300 250,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.