Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 11,486 -0.01(-4.76%)
Jul 27, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Jul 25, 2022 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2022 0.2050 0.2500 0.2000 0.2200 202,545 +0.01(+4.76%)
Jul 21, 2022 0.2050 0.2100 0.2050 0.2100 6,000 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2100 0.2050 0.2100 1,229 -0.02(-6.67%)
Jul 19, 2022 0.2100 0.2300 0.2100 0.2250 4,300 +0.02(+7.14%)
Jul 18, 2022 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Jul 15, 2022 0.2300 0.2300 0.2100 0.2200 59,500 -0.02(-10.20%)
Jul 12, 2022 0.2450 0.2450 0 -0.01(-3.92%)
Jul 11, 2022 0.2450 0.2550 0.2450 0.2550 11,500 +0.02(+6.25%)
Jul 06, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2022 0.2400 0.2400 0.2350 0.2400 82,700 +0.00(+0.00%)
Jun 30, 2022 0.2400 0 -0.02(-5.88%)
Jun 28, 2022 0.2550 0.2550 0 -0.04(-15.00%)
Jun 27, 2022 0.2900 0.3000 0.2750 0.3000 21,223 +0.01(+1.69%)
Jun 23, 2022 0.2950 0.2950 0 +0.01(+5.36%)
Jun 22, 2022 0.3050 0.3050 0.2600 0.2800 142,120 -0.03(-9.68%)
Jun 21, 2022 0.2950 0.3100 0.2900 0.3100 40,000 +0.02(+6.90%)
Jun 20, 2022 0.2800 0.2950 0.2800 0.2900 26,000 +0.02(+7.41%)
Jun 17, 2022 0.2600 0.2700 0.2600 0.2700 92,300 +0.01(+3.85%)
Jun 16, 2022 0.2500 0.2600 0.2400 0.2600 18,000 +0.04(+18.18%)
Jun 13, 2022 0.2200 0.2200 100 -0.03(-12.00%)
Jun 08, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+8.70%)
Jun 06, 2022 0.2500 0.2500 0.2300 0.2300 11,000 -0.04(-13.21%)
Jun 02, 2022 0.2650 0.2650 0 +0.01(+1.92%)
Jun 01, 2022 0.2700 0.2700 0.2600 0.2600 3,500 -0.01(-3.70%)
May 31, 2022 0.2500 0.2700 0.2500 0.2700 31,000 +0.04(+14.89%)
May 30, 2022 0.2450 0.2450 0.2350 0.2350 13,000 -0.01(-2.08%)
May 27, 2022 0.2350 0.2400 0.2350 0.2400 1,000 +0.00(+0.00%)
May 26, 2022 0.2400 0.2400 0.2350 0.2400 6,750 -0.01(-2.04%)
May 25, 2022 0.2250 0.2450 0.2250 0.2450 1,000 +0.02(+8.89%)
May 24, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
May 20, 2022 0.2250 0 -0.01(-2.17%)
May 19, 2022 0.2400 0.2400 0.2300 0.2300 16,500 +0.02(+9.52%)
May 18, 2022 0.2350 0.2350 0.2100 0.2100 31,581 -0.03(-12.50%)
May 17, 2022 0.2350 0.2550 0.2350 0.2400 7,618 +0.01(+4.35%)
May 16, 2022 0.2850 0.2850 0.2150 0.2300 65,005 -0.06(-20.69%)
May 13, 2022 0.2750 0.2900 0.2650 0.2900 10,250 +0.02(+7.41%)
May 12, 2022 0.2700 0.2900 0.2700 0.2700 4,424 -0.02(-8.47%)
May 10, 2022 0.2950 0.2950 0 -0.05(-13.24%)
May 09, 2022 0.3400 0.3400 0.3400 0.3400 5,500 -0.00(-1.45%)
May 06, 2022 0.3400 0.3450 0.3000 0.3450 21,238 +0.01(+4.55%)
May 05, 2022 0.3800 0.3800 0.3300 0.3300 15,102 -0.04(-10.81%)
May 04, 2022 0.3900 0.3900 0.3700 0.3700 1,800 -0.02(-5.13%)
May 03, 2022 0.4200 0.4250 0.3900 0.3900 4,000 -0.04(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.