Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3550 0.3650 0.3500 0.3600 276,343 +0.01(+1.41%)
Jul 28, 2023 0.3400 0.3600 0.3400 0.3550 127,499 +0.01(+2.90%)
Jul 27, 2023 0.3400 0.3550 0.3400 0.3450 61,354 +0.00(+1.47%)
Jul 26, 2023 0.3550 0.3550 0.3400 0.3400 76,805 -0.01(-2.86%)
Jul 25, 2023 0.3500 0.3550 0.3450 0.3500 106,417 +0.00(+0.00%)
Jul 24, 2023 0.3550 0.3550 0.3400 0.3500 180,579 -0.01(-1.41%)
Jul 21, 2023 0.3550 0.3550 0.3500 0.3550 76,500 +0.00(+0.00%)
Jul 20, 2023 0.3550 0.3550 0.3500 0.3550 81,879 +0.00(+0.00%)
Jul 19, 2023 0.3550 0.3600 0.3500 0.3550 98,291 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3600 0.3500 0.3550 129,909 +0.01(+1.43%)
Jul 17, 2023 0.3550 0.3550 0.3500 0.3500 86,000 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3430 0.3500 74,960 -0.01(-1.41%)
Jul 13, 2023 0.3450 0.3580 0.3450 0.3550 188,959 +0.01(+2.90%)
Jul 12, 2023 0.3300 0.3450 0.3300 0.3450 56,492 +0.01(+4.55%)
Jul 11, 2023 0.3300 0.3430 0.3300 0.3300 96,112 +0.00(+0.00%)
Jul 10, 2023 0.3350 0.3480 0.3300 0.3300 144,160 -0.01(-1.49%)
Jul 07, 2023 0.3350 0.3450 0.3300 0.3350 134,137 +0.00(+0.00%)
Jul 06, 2023 0.3450 0.3450 0.3350 0.3350 118,267 -0.02(-5.63%)
Jul 05, 2023 0.3400 0.3550 0.3400 0.3550 90,299 +0.01(+1.43%)
Jul 04, 2023 0.3450 0.3550 0.3450 0.3500 318,557 -0.01(-1.41%)
Jun 30, 2023 0.3550 0 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3600 0.3450 0.3550 121,352 +0.00(+0.00%)
Jun 28, 2023 0.3500 0.3550 0.3450 0.3550 228,754 +0.01(+1.43%)
Jun 27, 2023 0.3550 0.3550 0.3500 0.3500 127,721 -0.01(-1.41%)
Jun 26, 2023 0.3550 0.3600 0.3550 0.3550 65,084 -0.01(-1.39%)
Jun 23, 2023 0.3600 0.3600 0.3550 0.3600 51,831 +0.00(+0.00%)
Jun 22, 2023 0.3600 0.3650 0.3550 0.3600 174,467 -0.01(-1.37%)
Jun 21, 2023 0.3800 0.3800 0.3650 0.3650 157,984 -0.01(-2.67%)
Jun 20, 2023 0.3900 0.3900 0.3750 0.3750 125,531 -0.02(-3.85%)
Jun 19, 2023 0.3900 0.3950 0.3850 0.3900 52,316 -0.01(-1.27%)
Jun 16, 2023 0.4000 0.4000 0.3850 0.3950 141,427 -0.01(-1.25%)
Jun 15, 2023 0.4000 0.4100 0.4000 0.4000 121,160 -0.01(-2.44%)
Jun 14, 2023 0.4100 0.4200 0.3950 0.4100 161,788 -0.01(-1.20%)
Jun 13, 2023 0.4000 0.4180 0.4000 0.4150 349,937 +0.01(+3.75%)
Jun 12, 2023 0.3950 0.4050 0.3900 0.4000 240,754 +0.01(+1.27%)
Jun 09, 2023 0.3850 0.3950 0.3700 0.3950 248,151 +0.01(+1.28%)
Jun 08, 2023 0.4000 0.4000 0.3750 0.3900 187,112 -0.01(-2.50%)
Jun 07, 2023 0.4050 0.4050 0.3900 0.4000 43,695 -0.01(-1.23%)
Jun 06, 2023 0.4050 0.4150 0.3950 0.4050 163,966 -0.01(-3.57%)
Jun 05, 2023 0.3950 0.4200 0.3900 0.4200 165,349 +0.02(+6.33%)
Jun 02, 2023 0.3950 0.4100 0.3850 0.3950 248,988 +0.00(+0.00%)
Jun 01, 2023 0.3900 0.4150 0.3880 0.3950 248,833 +0.01(+2.60%)
May 31, 2023 0.3800 0.3950 0.3700 0.3850 268,040 +0.01(+2.67%)
May 30, 2023 0.3700 0.3800 0.3650 0.3750 305,718 +0.01(+1.35%)
May 29, 2023 0.3700 0.3700 0.3650 0.3700 14,150 +0.01(+1.37%)
May 26, 2023 0.3600 0.3750 0.3600 0.3650 72,215 -0.01(-1.35%)
May 25, 2023 0.3750 0.3750 0.3700 0.3700 49,234 -0.01(-1.33%)
May 24, 2023 0.3900 0.3900 0.3650 0.3750 169,962 -0.03(-6.25%)
May 23, 2023 0.3700 0.4100 0.3700 0.4000 454,521 +0.04(+9.59%)
May 19, 2023 0.3650 0 +0.00(+0.00%)
May 18, 2023 0.3650 0.3700 0.3650 0.3650 53,800 +0.00(+0.00%)
May 17, 2023 0.3750 0.3750 0.3650 0.3650 135,048 -0.02(-3.95%)
May 16, 2023 0.3950 0.3950 0.3750 0.3800 120,605 -0.02(-5.00%)
May 15, 2023 0.4000 0.4000 0.3950 0.4000 182,113 -0.01(-2.44%)
May 12, 2023 0.3950 0.4100 0.3850 0.4100 129,477 +0.02(+5.13%)
May 11, 2023 0.4050 0.4050 0.3900 0.3900 75,886 -0.02(-6.02%)
May 10, 2023 0.4150 0.4150 0.4050 0.4150 98,331 +0.01(+1.22%)
May 09, 2023 0.3900 0.4100 0.3900 0.4100 218,523 +0.02(+5.13%)
May 08, 2023 0.3900 0.3900 0.3850 0.3900 51,300 -0.01(-1.27%)
May 05, 2023 0.3900 0.3950 0.3900 0.3950 38,927 -0.01(-1.25%)
May 04, 2023 0.4050 0.4100 0.3800 0.4000 278,023 +0.00(+0.00%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 142,246 -0.01(-2.44%)
May 02, 2023 0.4100 0.4100 0.4000 0.4100 166,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.