Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 30, 2020 0.1650 0.1700 0.1650 0.1650 125,000 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1750 0.1650 0.1650 190,181 -0.01(-5.71%)
Jul 28, 2020 0.1800 0.1800 0.1750 0.1750 324,777 -0.01(-2.78%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1800 204,519 -0.01(-2.70%)
Jul 24, 2020 0.1900 0.1950 0.1850 0.1850 184,500 -0.02(-7.50%)
Jul 23, 2020 0.1850 0.2050 0.1850 0.2000 280,105 +0.02(+11.11%)
Jul 22, 2020 0.1800 0.1900 0.1800 0.1800 117,595 -0.01(-2.70%)
Jul 21, 2020 0.1800 0.1900 0.1800 0.1850 198,589 +0.01(+2.78%)
Jul 20, 2020 0.1800 0.1850 0.1700 0.1800 220,289 +0.01(+5.88%)
Jul 17, 2020 0.1700 0.1700 0.1700 0.1700 56,076 +0.00(+0.00%)
Jul 16, 2020 0.1750 0.1750 0.1700 0.1700 98,700 -0.01(-5.56%)
Jul 15, 2020 0.1750 0.1800 0.1750 0.1800 346,500 +0.00(+0.00%)
Jul 14, 2020 0.1750 0.1900 0.1700 0.1800 322,000 +0.01(+2.86%)
Jul 13, 2020 0.1700 0.1750 0.1650 0.1750 198,939 +0.00(+2.94%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1700 37,525 +0.01(+3.03%)
Jul 09, 2020 0.1700 0.1700 0.1650 0.1650 184,627 -0.01(-5.71%)
Jul 08, 2020 0.1800 0.1800 0.1750 0.1750 149,200 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1750 0.1650 0.1750 87,000 +0.00(+2.94%)
Jul 06, 2020 0.1700 0.1750 0.1700 0.1700 127,450 +0.00(+0.00%)
Jul 03, 2020 0.1650 0.1750 0.1650 0.1700 236,765 +0.01(+3.03%)
Jul 02, 2020 0.1600 0.1700 0.1600 0.1650 104,064 +0.01(+6.45%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jun 29, 2020 0.1450 0.1500 0.1450 0.1450 28,200 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1550 0.1450 0.1450 104,740 -0.01(-3.33%)
Jun 25, 2020 0.1600 0.1600 0.1500 0.1500 156,059 -0.02(-9.09%)
Jun 24, 2020 0.1700 0.1750 0.1650 0.1650 98,797 -0.01(-2.94%)
Jun 23, 2020 0.1600 0.1750 0.1600 0.1700 463,410 +0.02(+9.68%)
Jun 22, 2020 0.1650 0.1650 0.1500 0.1550 169,857 -0.01(-6.06%)
Jun 19, 2020 0.1650 0.1700 0.1650 0.1650 23,000 +0.00(+0.00%)
Jun 18, 2020 0.1650 0.1750 0.1600 0.1650 58,074 +0.00(+0.00%)
Jun 17, 2020 0.1650 0.1700 0.1600 0.1650 58,115 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1650 0.1500 0.1650 106,609 +0.02(+13.79%)
Jun 15, 2020 0.1500 0.1550 0.1450 0.1450 50,077 -0.01(-3.33%)
Jun 12, 2020 0.1550 0.1550 0.1450 0.1500 78,010 +0.00(+0.00%)
Jun 11, 2020 0.1550 0.1550 0.1500 0.1500 53,900 -0.01(-3.23%)
Jun 10, 2020 0.1600 0.1600 0.1500 0.1550 34,279 +0.00(+0.00%)
Jun 09, 2020 0.1550 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jun 08, 2020 0.1650 0.1650 0.1550 0.1600 58,540 -0.01(-5.88%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1700 32,675 +0.01(+3.03%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1650 25,510 -0.01(-5.71%)
Jun 03, 2020 0.1700 0.1800 0.1700 0.1750 107,819 +0.00(+2.94%)
Jun 02, 2020 0.1800 0.1800 0.1650 0.1700 57,373 +0.00(+0.00%)
Jun 01, 2020 0.1750 0.1850 0.1600 0.1700 71,009 -0.01(-8.11%)
May 29, 2020 0.1850 0.1850 0.1800 0.1850 28,060 -0.01(-2.63%)
May 28, 2020 0.1750 0.2000 0.1750 0.1900 237,675 +0.02(+11.76%)
May 27, 2020 0.1750 0.1750 0.1550 0.1700 119,565 +0.00(+0.00%)
May 26, 2020 0.1700 0.1800 0.1600 0.1700 206,460 +0.01(+6.25%)
May 25, 2020 0.1650 0.1650 0.1600 0.1600 22,375 -0.01(-3.03%)
May 22, 2020 0.1650 0.1650 0.1600 0.1650 46,423 +0.01(+6.45%)
May 21, 2020 0.1650 0.1650 0.1500 0.1550 135,000 -0.02(-8.82%)
May 20, 2020 0.1550 0.1700 0.1500 0.1700 176,688 +0.01(+6.25%)
May 19, 2020 0.1600 0.1600 0.1450 0.1600 213,685 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 14, 2020 0.1650 0.1700 0.1450 0.1450 632,270 -0.02(-12.12%)
May 13, 2020 0.1800 0.1850 0.1650 0.1650 181,804 -0.01(-8.33%)
May 12, 2020 0.1900 0.1900 0.1800 0.1800 227,003 -0.01(-2.70%)
May 11, 2020 0.1900 0.1900 0.1850 0.1850 142,500 +0.00(+0.00%)
May 08, 2020 0.1800 0.1850 0.1800 0.1850 27,035 +0.01(+2.78%)
May 07, 2020 0.1900 0.1900 0.1750 0.1800 96,694 -0.01(-5.26%)
May 06, 2020 0.2000 0.2150 0.1900 0.1900 208,823 -0.01(-2.56%)
May 05, 2020 0.1950 0.1950 0.1850 0.1950 76,600 +0.01(+2.63%)
May 04, 2020 0.1650 0.1950 0.1650 0.1900 135,700 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.