Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2900 0.3000 0.2700 0.3000 48,400 +0.01(+3.45%)
Jul 30, 2019 0.2850 0.3000 0.2800 0.2900 18,870 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.2750 0.2900 72,300 -0.01(-3.33%)
Jul 26, 2019 0.3050 0.3100 0.3000 0.3000 46,833 -0.01(-1.64%)
Jul 25, 2019 0.3100 0.3150 0.3050 0.3050 71,097 -0.01(-1.61%)
Jul 24, 2019 0.3150 0.3150 0.3000 0.3100 107,564 -0.01(-1.59%)
Jul 23, 2019 0.3100 0.3150 0.3050 0.3150 72,500 +0.00(+0.00%)
Jul 22, 2019 0.3150 0.3200 0.3050 0.3150 131,000 +0.00(+0.00%)
Jul 19, 2019 0.3200 0.3250 0.3150 0.3150 57,850 -0.01(-3.08%)
Jul 18, 2019 0.3300 0.3300 0.3200 0.3250 87,500 -0.01(-2.99%)
Jul 17, 2019 0.3350 0.3350 0.3200 0.3350 25,086 +0.00(+0.00%)
Jul 16, 2019 0.3300 0.3350 0.3200 0.3350 57,200 +0.01(+1.52%)
Jul 15, 2019 0.3400 0.3400 0.3300 0.3300 59,200 +0.00(+0.00%)
Jul 12, 2019 0.3450 0.3450 0.3300 0.3300 88,000 -0.01(-2.94%)
Jul 11, 2019 0.3350 0.3400 0.3350 0.3400 10,250 +0.00(+0.00%)
Jul 10, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 09, 2019 0.3350 0.3350 0.3350 0.3350 18,000 +0.01(+1.52%)
Jul 08, 2019 0.3300 0.3300 0.3150 0.3300 97,650 +0.01(+1.54%)
Jul 05, 2019 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+3.17%)
Jul 04, 2019 0.3200 0.3250 0.3150 0.3150 17,500 -0.01(-1.56%)
Jul 03, 2019 0.3200 0.3200 0.3200 0.3200 46,999 +0.00(+0.00%)
Jul 02, 2019 0.3350 0.3400 0.3200 0.3200 25,851 -0.02(-7.25%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Jun 27, 2019 0.3100 0.3200 0.3050 0.3200 31,200 +0.01(+3.23%)
Jun 26, 2019 0.3150 0.3250 0.3100 0.3100 101,441 -0.01(-1.59%)
Jun 25, 2019 0.3150 0.3200 0.3100 0.3150 71,304 -0.01(-1.56%)
Jun 24, 2019 0.3300 0.3300 0.3150 0.3200 52,150 -0.01(-3.03%)
Jun 21, 2019 0.3200 0.3300 0.3200 0.3300 27,500 +0.02(+4.76%)
Jun 20, 2019 0.3500 0.3500 0.3100 0.3150 107,678 -0.04(-11.27%)
Jun 19, 2019 0.3300 0.3600 0.3300 0.3550 159,500 +0.03(+9.23%)
Jun 18, 2019 0.3250 0.3300 0.3150 0.3250 81,000 +0.00(+0.00%)
Jun 17, 2019 0.3250 0.3250 0.3150 0.3250 86,779 -0.01(-1.52%)
Jun 14, 2019 0.3300 0.3350 0.3300 0.3300 17,000 +0.01(+1.54%)
Jun 13, 2019 0.3400 0.3400 0.3200 0.3250 84,810 -0.01(-2.99%)
Jun 12, 2019 0.3400 0.3450 0.3250 0.3350 136,250 -0.01(-2.90%)
Jun 11, 2019 0.3400 0.3450 0.3400 0.3450 27,555 +0.00(+1.47%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-4.23%)
Jun 07, 2019 0.3300 0.3600 0.3300 0.3550 129,000 +0.02(+7.58%)
Jun 06, 2019 0.3250 0.3300 0.3200 0.3300 104,300 +0.00(+0.00%)
Jun 05, 2019 0.3300 0.3350 0.3250 0.3300 97,759 +0.01(+3.13%)
Jun 04, 2019 0.3200 0.3250 0.3200 0.3200 12,003 +0.01(+3.23%)
Jun 03, 2019 0.3250 0.3350 0.3100 0.3100 229,834 -0.03(-7.46%)
May 31, 2019 0.3300 0.3350 0.3300 0.3350 43,500 +0.01(+1.52%)
May 30, 2019 0.3400 0.3450 0.3300 0.3300 94,195 -0.01(-2.94%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 21,001 -0.01(-2.86%)
May 28, 2019 0.3400 0.3500 0.3400 0.3500 16,950 +0.01(+1.45%)
May 27, 2019 0.3450 0.3500 0.3450 0.3450 26,300 +0.00(+0.00%)
May 24, 2019 0.3400 0.3450 0.3400 0.3450 18,605 +0.00(+1.47%)
May 23, 2019 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 38,500 -0.00(-1.45%)
May 21, 2019 0.3500 0.3500 0.3350 0.3450 12,439 -0.01(-1.43%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2019 0.3450 0.3450 0.3400 0.3400 3,500 -0.01(-2.86%)
May 15, 2019 0.3500 0.3500 0.3500 0.3500 76,500 -0.01(-2.78%)
May 14, 2019 0.3600 0.3750 0.3600 0.3600 52,500 -0.01(-1.37%)
May 13, 2019 0.3450 0.3650 0.3450 0.3650 204,446 +0.02(+7.35%)
May 10, 2019 0.3450 0.3450 0.3350 0.3400 32,600 -0.01(-2.86%)
May 09, 2019 0.3450 0.3500 0.3450 0.3500 23,000 -0.01(-1.41%)
May 08, 2019 0.3450 0.3550 0.3450 0.3550 25,190 +0.01(+2.90%)
May 07, 2019 0.3500 0.3500 0.3450 0.3450 59,278 -0.01(-1.43%)
May 06, 2019 0.3550 0.3600 0.3500 0.3500 35,000 -0.02(-4.11%)
May 03, 2019 0.3500 0.3650 0.3500 0.3650 46,500 +0.02(+5.80%)
May 02, 2019 0.3600 0.3600 0.3450 0.3450 14,030 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.