Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4450 0.4500 0.4350 0.4350 80,050 +0.00(+0.00%)
Jul 30, 2018 0.4300 0.4400 0.4050 0.4350 527,200 +0.01(+1.16%)
Jul 27, 2018 0.4400 0.4450 0.4250 0.4300 96,163 -0.02(-3.37%)
Jul 26, 2018 0.4200 0.4500 0.4100 0.4450 196,723 +0.04(+8.54%)
Jul 25, 2018 0.4200 0.4200 0.4100 0.4100 218,300 -0.01(-1.20%)
Jul 24, 2018 0.4100 0.4200 0.4100 0.4150 198,923 +0.01(+1.22%)
Jul 23, 2018 0.4100 0.4100 0.4000 0.4100 36,000 +0.00(+0.00%)
Jul 20, 2018 0.4000 0.4100 0.4000 0.4100 83,125 +0.00(+0.00%)
Jul 19, 2018 0.4150 0.4200 0.4000 0.4100 55,900 -0.01(-2.38%)
Jul 18, 2018 0.4050 0.4200 0.3800 0.4200 257,644 +0.02(+5.00%)
Jul 17, 2018 0.4100 0.4300 0.3950 0.4000 171,312 -0.02(-5.88%)
Jul 16, 2018 0.4400 0.4400 0.4100 0.4250 36,530 -0.02(-4.49%)
Jul 13, 2018 0.4450 0.4450 0.4200 0.4450 11,250 -0.01(-1.11%)
Jul 12, 2018 0.4200 0.4500 0.4200 0.4500 6,400 +0.03(+5.88%)
Jul 11, 2018 0.4300 0.4300 0.4250 0.4250 33,100 -0.01(-1.16%)
Jul 10, 2018 0.4400 0.4450 0.4300 0.4300 29,700 -0.03(-5.49%)
Jul 09, 2018 0.4200 0.4300 0.4550 60,100 +0.04(+8.33%)
Jul 06, 2018 0.4600 0.4600 0.4200 0.4200 44,325 -0.03(-6.67%)
Jul 05, 2018 0.4500 0.4500 0.4400 0.4500 97,050 +0.00(+0.00%)
Jul 04, 2018 0.4600 0.4600 0.4450 0.4500 18,000 -0.01(-1.10%)
Jul 03, 2018 0.3900 0.4550 0.3900 0.4550 139,450 +0.05(+10.98%)
Jun 29, 2018 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jun 28, 2018 0.3800 0.3900 0.3750 0.3750 35,925 -0.01(-1.32%)
Jun 27, 2018 0.3800 0.4050 0.3750 0.3800 114,151 -0.01(-2.56%)
Jun 26, 2018 0.3850 0.4000 0.3850 0.3900 63,140 -0.01(-2.50%)
Jun 25, 2018 0.4050 0.4050 0.3900 0.4000 45,600 +0.01(+1.27%)
Jun 22, 2018 0.3900 0.4050 0.3900 0.3950 162,261 +0.00(+0.00%)
Jun 21, 2018 0.4000 0.4050 0.3900 0.3950 103,493 -0.01(-2.47%)
Jun 20, 2018 0.4100 0.4150 0.3950 0.4050 88,127 -0.02(-5.81%)
Jun 19, 2018 0.4000 0.4300 0.4000 0.4300 73,775 -0.01(-1.15%)
Jun 18, 2018 0.4250 0.4350 0.4200 0.4350 54,870 +0.01(+1.16%)
Jun 15, 2018 0.4450 0.4200 0.4300 67,100 -0.02(-3.37%)
Jun 14, 2018 0.4700 0.4700 0.4400 0.4450 179,570 -0.02(-5.32%)
Jun 13, 2018 0.4700 0.4700 0.4450 0.4700 89,800 +0.00(+0.00%)
Jun 12, 2018 0.4600 0.4700 0.4400 0.4700 215,850 +0.02(+4.44%)
Jun 11, 2018 0.4500 0.4700 0.4300 0.4500 157,650 +0.03(+5.88%)
Jun 08, 2018 0.4250 0.4400 0.4150 0.4250 125,000 +0.02(+3.66%)
Jun 07, 2018 0.4250 0.4350 0.4100 0.4100 83,965 -0.02(-4.65%)
Jun 06, 2018 0.4100 0.4300 0.4100 0.4300 59,144 +0.02(+4.88%)
Jun 05, 2018 0.4100 0.4350 0.4100 0.4100 185,020 +0.00(+0.00%)
Jun 04, 2018 0.3950 0.4200 0.3900 0.4100 314,450 +0.01(+2.50%)
Jun 01, 2018 0.3750 0.4000 0.3750 0.4000 118,300 +0.04(+9.59%)
May 31, 2018 0.3900 0.3950 0.3650 0.3650 284,425 -0.03(-6.41%)
May 30, 2018 0.4000 0.4000 0.3900 0.3900 57,890 -0.02(-4.88%)
May 29, 2018 0.4150 0.4150 0.4100 0.4100 55,800 +0.00(+1.23%)
May 28, 2018 0.3950 0.4050 0.3950 0.4050 10,600 +0.01(+2.53%)
May 25, 2018 0.4050 0.4100 0.3950 0.3950 32,550 +0.00(+0.00%)
May 24, 2018 0.3950 0.4100 0.3900 0.3950 75,000 +0.01(+1.28%)
May 23, 2018 0.3950 0.3950 0.3900 0.3900 20,125 +0.00(+0.00%)
May 22, 2018 0.4050 0.4050 0.3900 0.3900 53,799 -0.01(-2.50%)
May 18, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 17, 2018 0.3900 0.4000 0.3900 0.3900 38,300 +0.00(+0.00%)
May 16, 2018 0.4050 0.4100 0.3900 0.3900 28,500 -0.01(-2.50%)
May 15, 2018 0.4150 0.4150 0.3900 0.4000 143,484 -0.01(-1.23%)
May 14, 2018 0.3900 0.4150 0.3900 0.4050 105,135 +0.02(+3.85%)
May 11, 2018 0.3950 0.4000 0.3900 0.3900 37,061 +0.00(+0.00%)
May 10, 2018 0.3900 0.4100 0.3900 0.3900 166,503 +0.00(+0.00%)
May 09, 2018 0.3900 0.3950 0.3900 0.3900 43,000 -0.02(-4.88%)
May 08, 2018 0.4000 0.4100 0.3900 0.4100 54,987 +0.01(+3.80%)
May 07, 2018 0.3800 0.3950 0.3750 0.3950 110,310 +0.02(+3.95%)
May 04, 2018 0.4100 0.4100 0.3800 0.3800 101,231 -0.02(-3.80%)
May 03, 2018 0.4300 0.4300 0.3950 0.3950 56,820 -0.03(-7.06%)
May 02, 2018 0.4000 0.4300 0.4000 0.4250 246,500 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.