Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4600 0.4600 0.4300 0.4400 31,460 -0.01(-2.22%)
Jul 28, 2017 0.4400 0.4500 0.4400 0.4500 25,000 +0.01(+2.27%)
Jul 27, 2017 0.4450 0.4450 0.4350 0.4400 46,250 +0.00(+0.00%)
Jul 26, 2017 0.4650 0.4650 0.4400 0.4400 29,300 +0.00(+0.00%)
Jul 25, 2017 0.4500 0.4500 0.4400 0.4400 18,466 -0.01(-2.22%)
Jul 24, 2017 0.4700 0.4750 0.4500 0.4500 40,000 -0.02(-5.26%)
Jul 21, 2017 0.4950 0.4950 0.4750 0.4750 23,990 -0.02(-3.06%)
Jul 20, 2017 0.4950 0.4950 0.4800 0.4900 51,000 -0.01(-1.01%)
Jul 19, 2017 0.4950 0.4950 0.4850 0.4950 19,825 +0.00(+0.00%)
Jul 18, 2017 0.4950 0.4950 0.4900 0.4950 6,500 +0.03(+7.61%)
Jul 17, 2017 0.4500 0.4750 0.4500 0.4600 62,329 +0.01(+1.10%)
Jul 14, 2017 0.4600 0.4600 0.4400 0.4550 38,300 -0.01(-1.09%)
Jul 13, 2017 0.4600 0.4600 0.4550 0.4600 31,660 -0.01(-2.13%)
Jul 12, 2017 0.4900 0.4900 0.4700 0.4700 2,200 -0.02(-4.08%)
Jul 11, 2017 0.4800 0.4900 0.4800 0.4900 30,350 +0.01(+2.08%)
Jul 10, 2017 0.4800 0.4800 0.4700 0.4800 5,400 +0.03(+7.87%)
Jul 07, 2017 0.4800 0.4800 0.4450 0.4450 21,500 -0.01(-1.11%)
Jul 06, 2017 0.4750 0.4800 0.4500 0.4500 15,045 +0.00(+0.00%)
Jul 05, 2017 0.4850 0.4950 0.4500 0.4500 27,840 -0.03(-6.25%)
Jul 04, 2017 0.4800 0.4900 0.4800 0.4800 20,007 -0.02(-4.00%)
Jul 03, 2017 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2017 0.5000 0.5100 0.5000 0.5000 35,275 +0.01(+1.01%)
Jun 29, 2017 0.4800 0.5000 0.4700 0.4950 87,999 +0.03(+5.32%)
Jun 28, 2017 0.4750 0.4750 0.4700 0.4700 5,700 +0.01(+2.17%)
Jun 27, 2017 0.4800 0.4850 0.4500 0.4600 113,067 -0.02(-4.17%)
Jun 26, 2017 0.4400 0.4800 0.4400 0.4800 46,140 +0.04(+9.09%)
Jun 23, 2017 0.4700 0.4700 0.4400 0.4400 16,500 -0.03(-6.38%)
Jun 22, 2017 0.4650 0.4800 0.4650 0.4700 26,050 +0.01(+2.17%)
Jun 21, 2017 0.4500 0.4600 0.4500 0.4600 4,500 +0.01(+2.22%)
Jun 20, 2017 0.4450 0.4500 0.4100 0.4500 36,950 +0.02(+4.65%)
Jun 19, 2017 0.4200 0.4300 0.4100 0.4300 82,850 +0.01(+1.18%)
Jun 16, 2017 0.3900 0.4250 0.3900 0.4250 63,400 +0.03(+8.97%)
Jun 15, 2017 0.3950 0.3950 0.3900 0.3900 9,725 -0.01(-2.50%)
Jun 14, 2017 0.3900 0.4000 0.3850 0.4000 16,550 +0.02(+3.90%)
Jun 13, 2017 0.4000 0.4050 0.3850 0.3850 78,211 -0.02(-3.75%)
Jun 12, 2017 0.4000 0.4100 0.4000 0.4000 104,250 -0.01(-2.44%)
Jun 09, 2017 0.4050 0.4100 0.3950 0.4100 33,700 +0.01(+2.50%)
Jun 08, 2017 0.4000 0.4100 0.3950 0.4000 53,004 +0.00(+0.00%)
Jun 07, 2017 0.4200 0.4200 0.3900 0.4000 176,414 -0.02(-4.76%)
Jun 06, 2017 0.4100 0.4200 0.4100 0.4200 35,500 +0.00(+0.00%)
Jun 05, 2017 0.4100 0.4200 0.4100 0.4200 45,130 -0.01(-2.33%)
Jun 02, 2017 0.4400 0.4400 0.4100 0.4300 31,500 -0.01(-2.27%)
Jun 01, 2017 0.4200 0.4400 0.4000 0.4400 129,352 +0.03(+6.02%)
May 31, 2017 0.4250 0.4300 0.4150 0.4150 37,300 -0.01(-2.35%)
May 30, 2017 0.4300 0.4300 0.4150 0.4250 45,784 -0.01(-1.16%)
May 29, 2017 0.4400 0.4400 0.4250 0.4300 11,300 +0.00(+0.00%)
May 26, 2017 0.4250 0.4400 0.4250 0.4300 37,400 +0.00(+0.00%)
May 25, 2017 0.4550 0.4550 0.4300 0.4300 144,515 -0.03(-6.52%)
May 24, 2017 0.4800 0.4900 0.4550 0.4600 123,713 -0.02(-4.17%)
May 23, 2017 0.4800 0.4900 0.4550 0.4800 211,052 +0.03(+6.67%)
May 19, 2017 0.4700 0.4800 0.4500 0.4500 50,980 -0.01(-2.17%)
May 18, 2017 0.4700 0.4700 0.4600 0.4600 35,275 +0.00(+0.00%)
May 17, 2017 0.4850 0.4850 0.4550 0.4600 145,550 -0.03(-6.12%)
May 16, 2017 0.5000 0.5100 0.4900 0.4900 78,365 -0.01(-1.01%)
May 15, 2017 0.5000 0.5400 0.4900 0.4950 190,080 +0.01(+1.02%)
May 12, 2017 0.5000 0.5000 0.4850 0.4900 67,115 -0.04(-7.55%)
May 11, 2017 0.5100 0.5400 0.5100 0.5300 72,616 +0.00(+0.00%)
May 10, 2017 0.4850 0.5700 0.4850 0.5300 175,715 +0.08(+16.48%)
May 09, 2017 0.4500 0.4600 0.4500 0.4550 85,500 +0.01(+2.25%)
May 08, 2017 0.4350 0.4800 0.4350 0.4450 141,500 +0.02(+3.49%)
May 05, 2017 0.4100 0.4300 0.4100 0.4300 41,876 +0.01(+2.38%)
May 04, 2017 0.4400 0.4400 0.4100 0.4200 158,326 -0.02(-4.55%)
May 03, 2017 0.4500 0.4500 0.4400 0.4400 67,000 -0.02(-3.30%)
May 02, 2017 0.4600 0.4750 0.4550 0.4550 12,000 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.