Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 28, 2016 0.3350 0.3500 0.3200 0.3500 194,622 +0.03(+9.37%)
Jul 27, 2016 0.3500 0.3500 0.3200 0.3200 136,442 -0.03(-8.57%)
Jul 26, 2016 0.3600 0.3800 0.3500 0.3500 108,500 +0.01(+2.94%)
Jul 25, 2016 0.3400 0.3400 0.3400 0.3400 22,000 +0.00(+0.00%)
Jul 22, 2016 0.3300 0.4000 0.3200 0.3400 131,825 -0.02(-5.56%)
Jul 21, 2016 0.3000 0.3600 0.3000 0.3600 27,750 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.